CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
09 Apr 2026 04:14 PM IST
| CAMS 28-Apr-2026 (18d) 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.61
Theta: -0.59
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 699.05 | 26.3 | -6.05 | 30 | 55 | 8 | 65 | |||||||||
| 8 Apr | 704.85 | 32.2 | 15.3 | 30.96 | 125 | 1 | 57 | |||||||||
| 7 Apr | 672.70 | 16.5 | 1.3 | 33.82 | 84 | 9 | 57 | |||||||||
| 6 Apr | 668.10 | 15 | 2.1 | 36.26 | 74 | -4 | 48 | |||||||||
| 2 Apr | 660.90 | 12.55 | 1.25 | 32.7 | 48 | 5 | 52 | |||||||||
| 1 Apr | 655.35 | 11.1 | 4.9 | 30.95 | 91 | 28 | 46 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 625.80 | 6.2 | -4.8 | 34.51 | 8 | -1 | 17 | |||||||||
| 27 Mar | 637.50 | 11 | -1 | 36.82 | 23 | 12 | 18 | |||||||||
| 25 Mar | 643.90 | 12 | -47.8 | 34.06 | 17 | 8 | 8 | |||||||||
| 24 Mar | 638.65 | 59.8 | 0 | 6.29 | 0 | 0 | 0 | |||||||||
| 23 Mar | 622.45 | 59.8 | 0 | 8.21 | 0 | 0 | 0 | |||||||||
| 20 Mar | 640.70 | 59.8 | 0 | 5.27 | 0 | 0 | 0 | |||||||||
| 19 Mar | 639.90 | 59.8 | 0 | 5.03 | 0 | 0 | 0 | |||||||||
| 18 Mar | 658.15 | 59.8 | 0 | 3.15 | 0 | 0 | 0 | |||||||||
| 17 Mar | 632.80 | 59.8 | 0 | 6.11 | 0 | 0 | 0 | |||||||||
| 16 Mar | 639.50 | 59.8 | 0 | 5.24 | 0 | 0 | 0 | |||||||||
| 13 Mar | 644.50 | 59.8 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 12 Mar | 663.75 | 59.8 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 11 Mar | 676.20 | 59.8 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 10 Mar | 671.10 | 59.8 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 9 Mar | 649.10 | 59.8 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
| 6 Mar | 648.85 | 59.8 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 5 Mar | 652.35 | 59.8 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 4 Mar | 629.90 | 59.8 | 0 | 5.51 | 0 | 0 | 0 | |||||||||
| 2 Mar | 651.30 | 59.8 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
| 27 Feb | 677.60 | 59.8 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 26 Feb | 708.60 | 59.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 713.75 | 59.8 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 690 expiring on 28APR2026
Delta for 690 CE is 0.62
Historical price for 690 CE is as follows
On 9 Apr CAMS was trading at 699.05. The strike last trading price was 26.3, which was -6.05 lower than the previous day. The implied volatity was 30, the open interest changed by 8 which increased total open position to 65
On 8 Apr CAMS was trading at 704.85. The strike last trading price was 32.2, which was 15.3 higher than the previous day. The implied volatity was 30.96, the open interest changed by 1 which increased total open position to 57
On 7 Apr CAMS was trading at 672.70. The strike last trading price was 16.5, which was 1.3 higher than the previous day. The implied volatity was 33.82, the open interest changed by 9 which increased total open position to 57
On 6 Apr CAMS was trading at 668.10. The strike last trading price was 15, which was 2.1 higher than the previous day. The implied volatity was 36.26, the open interest changed by -4 which decreased total open position to 48
On 2 Apr CAMS was trading at 660.90. The strike last trading price was 12.55, which was 1.25 higher than the previous day. The implied volatity was 32.7, the open interest changed by 5 which increased total open position to 52
On 1 Apr CAMS was trading at 655.35. The strike last trading price was 11.1, which was 4.9 higher than the previous day. The implied volatity was 30.95, the open interest changed by 28 which increased total open position to 46
On 30 Mar CAMS was trading at 625.80. The strike last trading price was 6.2, which was -4.8 lower than the previous day. The implied volatity was 34.51, the open interest changed by -1 which decreased total open position to 17
On 27 Mar CAMS was trading at 637.50. The strike last trading price was 11, which was -1 lower than the previous day. The implied volatity was 36.82, the open interest changed by 12 which increased total open position to 18
On 25 Mar CAMS was trading at 643.90. The strike last trading price was 12, which was -47.8 lower than the previous day. The implied volatity was 34.06, the open interest changed by 8 which increased total open position to 8
On 24 Mar CAMS was trading at 638.65. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CAMS was trading at 622.45. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CAMS was trading at 640.70. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CAMS was trading at 639.90. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CAMS was trading at 658.15. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CAMS was trading at 632.80. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CAMS was trading at 639.50. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CAMS was trading at 644.50. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CAMS was trading at 663.75. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CAMS was trading at 676.20. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CAMS was trading at 671.10. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CAMS was trading at 649.10. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CAMS was trading at 648.85. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CAMS was trading at 652.35. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CAMS was trading at 629.90. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CAMS was trading at 651.30. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CAMS was trading at 677.60. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CAMS was trading at 708.60. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CAMS was trading at 713.75. The strike last trading price was 59.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| CAMS 28-Apr-2026 (18d) 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.61
Theta: -0.53
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 699.05 | 17.9 | 3.15 | 37.99 | 161 | 20 | 98 |
| 8 Apr | 704.85 | 14 | -25.05 | 35.22 | 180 | 61 | 77 |
| 7 Apr | 672.70 | 39.05 | -9.45 | 50.25 | 20 | 13 | 15 |
| 6 Apr | 668.10 | 48.5 | 15.75 | - | 0 | 0 | 2 |
| 2 Apr | 660.90 | 48.5 | 15.75 | - | 0 | 0 | 2 |
| 1 Apr | 655.35 | 48.5 | 15.75 | - | 0 | 0 | 2 |
| 30 Mar | 625.80 | 48.5 | 15.75 | - | 0 | 0 | 2 |
| 27 Mar | 637.50 | 48.5 | 15.75 | - | 0 | 0 | 2 |
| 25 Mar | 643.90 | 48.5 | 15.75 | 28.76 | 2 | 1 | 1 |
| 24 Mar | 638.65 | 32.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 622.45 | 32.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 640.70 | 32.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 639.90 | 32.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 658.15 | 32.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 632.80 | 32.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 639.50 | 32.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 644.50 | 32.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 663.75 | 32.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 676.20 | 32.75 | 0 | 0.12 | 0 | 0 | 0 |
| 10 Mar | 671.10 | 32.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 649.10 | 32.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 648.85 | 32.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 652.35 | 32.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 629.90 | 32.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 651.30 | 32.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 677.60 | 32.75 | 0 | 0.1 | 0 | 0 | 0 |
| 26 Feb | 708.60 | 32.75 | 0 | 3.4 | 0 | 0 | 0 |
| 25 Feb | 713.75 | 32.75 | 0 | 3.53 | 0 | 0 | 0 |
For Computer Age Mngt Ser Ltd - strike price 690 expiring on 28APR2026
Delta for 690 PE is -0.4
Historical price for 690 PE is as follows
On 9 Apr CAMS was trading at 699.05. The strike last trading price was 17.9, which was 3.15 higher than the previous day. The implied volatity was 37.99, the open interest changed by 20 which increased total open position to 98
On 8 Apr CAMS was trading at 704.85. The strike last trading price was 14, which was -25.05 lower than the previous day. The implied volatity was 35.22, the open interest changed by 61 which increased total open position to 77
On 7 Apr CAMS was trading at 672.70. The strike last trading price was 39.05, which was -9.45 lower than the previous day. The implied volatity was 50.25, the open interest changed by 13 which increased total open position to 15
On 6 Apr CAMS was trading at 668.10. The strike last trading price was 48.5, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr CAMS was trading at 660.90. The strike last trading price was 48.5, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr CAMS was trading at 655.35. The strike last trading price was 48.5, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar CAMS was trading at 625.80. The strike last trading price was 48.5, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar CAMS was trading at 637.50. The strike last trading price was 48.5, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar CAMS was trading at 643.90. The strike last trading price was 48.5, which was 15.75 higher than the previous day. The implied volatity was 28.76, the open interest changed by 1 which increased total open position to 1
On 24 Mar CAMS was trading at 638.65. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CAMS was trading at 622.45. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CAMS was trading at 640.70. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CAMS was trading at 639.90. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CAMS was trading at 658.15. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CAMS was trading at 632.80. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CAMS was trading at 639.50. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CAMS was trading at 644.50. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CAMS was trading at 663.75. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CAMS was trading at 676.20. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CAMS was trading at 671.10. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CAMS was trading at 649.10. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CAMS was trading at 648.85. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CAMS was trading at 652.35. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CAMS was trading at 629.90. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CAMS was trading at 651.30. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CAMS was trading at 677.60. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CAMS was trading at 708.60. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CAMS was trading at 713.75. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
