BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
09 Apr 2026 04:11 PM IST
| BOSCHLTD 28-Apr-2026 (18d) 33750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 36770.00 | 2873.95 | 1593.3 | - | 0 | 0 | 54 | |||||||||
| 8 Apr | 35935.00 | 2873.95 | 1593.3 | 44.8 | 70 | -29 | 63 | |||||||||
| 7 Apr | 33445.00 | 1300 | 23.15 | 39.63 | 72 | 4 | 92 | |||||||||
| 6 Apr | 33460.00 | 1247.45 | 587.65 | 40.12 | 45 | 18 | 88 | |||||||||
| 2 Apr | 32135.00 | 659.8 | 446.75 | 34.36 | 23 | -2 | 70 | |||||||||
| 1 Apr | 30635.00 | 213.05 | -13.3 | 30.54 | 115 | 61 | 72 | |||||||||
| 30 Mar | 28745.00 | 226.35 | -48.65 | - | 0 | 0 | 11 | |||||||||
| 27 Mar | 29615.00 | 226.35 | -48.65 | - | 0 | 0 | 11 | |||||||||
| 25 Mar | 30390.00 | 226.35 | -48.65 | 30.02 | 6 | 4 | 9 | |||||||||
| 24 Mar | 30080.00 | 275 | -461.75 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 29135.00 | 275 | -461.75 | - | 0 | 0 | 5 | |||||||||
| 20 Mar | 30390.00 | 275 | -461.75 | - | 0 | 0 | 5 | |||||||||
| 19 Mar | 30135.00 | 275 | -461.75 | - | 0 | 0 | 5 | |||||||||
| 18 Mar | 31005.00 | 275 | -461.75 | - | 0 | 0 | 5 | |||||||||
| 17 Mar | 30645.00 | 275 | -461.75 | 26.15 | 3 | 0 | 4 | |||||||||
| 16 Mar | 30355.00 | 736.75 | -2063.95 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 736.75 | -2063.95 | - | 0 | 0 | 4 | |||||||||
| 12 Mar | 31305.00 | 736.75 | -2063.95 | - | 0 | 0 | 4 | |||||||||
| 11 Mar | 31715.00 | 736.75 | -2063.95 | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 32080.00 | 736.75 | -2063.95 | 25.2 | 4 | 2 | 2 | |||||||||
| 9 Mar | 31600.00 | 2800.7 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 2800.7 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 2800.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 2800.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 2800.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 2800.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 2800.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 36570.00 | 2800.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 33750 expiring on 28APR2026
Delta for 33750 CE is -
Historical price for 33750 CE is as follows
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 2873.95, which was 1593.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 2873.95, which was 1593.3 higher than the previous day. The implied volatity was 44.8, the open interest changed by -29 which decreased total open position to 63
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 1300, which was 23.15 higher than the previous day. The implied volatity was 39.63, the open interest changed by 4 which increased total open position to 92
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 1247.45, which was 587.65 higher than the previous day. The implied volatity was 40.12, the open interest changed by 18 which increased total open position to 88
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 659.8, which was 446.75 higher than the previous day. The implied volatity was 34.36, the open interest changed by -2 which decreased total open position to 70
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 213.05, which was -13.3 lower than the previous day. The implied volatity was 30.54, the open interest changed by 61 which increased total open position to 72
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 226.35, which was -48.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 226.35, which was -48.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 226.35, which was -48.65 lower than the previous day. The implied volatity was 30.02, the open interest changed by 4 which increased total open position to 9
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 275, which was -461.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 275, which was -461.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 275, which was -461.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 275, which was -461.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 275, which was -461.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 275, which was -461.75 lower than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 4
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 736.75, which was -2063.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 736.75, which was -2063.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 736.75, which was -2063.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 736.75, which was -2063.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 736.75, which was -2063.95 lower than the previous day. The implied volatity was 25.2, the open interest changed by 2 which increased total open position to 2
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 2800.7, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 2800.7, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 2800.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 2800.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 2800.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 2800.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 2800.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2800.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (18d) 33750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 22.07
Theta: -23.77
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 36770.00 | 384 | -97.8 | 44.25 | 27 | -7 | 89 |
| 8 Apr | 35935.00 | 494.55 | -933.25 | 41.35 | 237 | 48 | 94 |
| 7 Apr | 33445.00 | 1426 | -437.05 | 45.23 | 62 | 28 | 45 |
| 6 Apr | 33460.00 | 1863.05 | 1028.1 | 54.74 | 17 | 0 | 0 |
| 2 Apr | 32135.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 30635.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 28745.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 29615.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 30390.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 30080.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 29135.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 30390.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 30135.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 31005.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 30645.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30355.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 834.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 834.95 | 0 | 0.19 | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 834.95 | 0 | 0.12 | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 834.95 | 0 | 0.2 | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 834.95 | 0 | 3.77 | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 834.95 | 0 | 5.26 | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 834.95 | 0 | 5.62 | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 834.95 | 0 | 5.45 | 0 | 0 | 0 |
For Bosch Limited - strike price 33750 expiring on 28APR2026
Delta for 33750 PE is -0.18
Historical price for 33750 PE is as follows
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 384, which was -97.8 lower than the previous day. The implied volatity was 44.25, the open interest changed by -7 which decreased total open position to 89
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 494.55, which was -933.25 lower than the previous day. The implied volatity was 41.35, the open interest changed by 48 which increased total open position to 94
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 1426, which was -437.05 lower than the previous day. The implied volatity was 45.23, the open interest changed by 28 which increased total open position to 45
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 1863.05, which was 1028.1 higher than the previous day. The implied volatity was 54.74, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 834.95, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
