BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
15 Apr 2026 04:11 PM IST
| BLUESTARCO 28-Apr-2026 (12d) 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.01
Theta: -1.15
Gamma: 0.0015
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1804.90 | 156.3 | 57.70000000000002 | 40.47 | 81 | -32 | 162 | |||||||||
| 13 Apr | 1730.00 | 100.85 | 31.44999999999999 | 38.96 | 693 | -137 | 194 | |||||||||
| 10 Apr | 1690.00 | 68 | 11.200000000000003 | 32.62 | 2,432 | 199 | 331 | |||||||||
| 9 Apr | 1655.60 | 55 | 8.7 | 38.76 | 777 | 19 | 132 | |||||||||
| 8 Apr | 1619.40 | 47.9 | 20.5 | 40.62 | 233 | 1 | 113 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 1540.50 | 27.05 | -11.7 | 45.16 | 124 | 19 | 113 | |||||||||
| 6 Apr | 1565.40 | 37 | 6.05 | 46.46 | 68 | 8 | 96 | |||||||||
| 2 Apr | 1528.30 | 29.35 | -6.45 | 42.72 | 174 | 25 | 89 | |||||||||
| 1 Apr | 1556.30 | 35.25 | -20 | 41.79 | 213 | 43 | 65 | |||||||||
| 30 Mar | 1610.70 | 55.25 | -34.55 | 38.83 | 14 | 6 | 21 | |||||||||
| 27 Mar | 1675.20 | 89.8 | -23.95 | 38.42 | 14 | 11 | 14 | |||||||||
| 25 Mar | 1744.60 | 113.75 | 33.75 | 23.65 | 8 | -5 | 3 | |||||||||
| 24 Mar | 1665.90 | 80 | 7.05 | 33.78 | 1 | 0 | 9 | |||||||||
| 23 Mar | 1621.10 | 72.95 | -50.8 | 43.83 | 10 | 7 | 8 | |||||||||
| 20 Mar | 1708.60 | 123.75 | -213.9 | 37.05 | 1 | 0 | 0 | |||||||||
| 19 Mar | 1733.50 | 337.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1819.60 | 337.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1815.30 | 337.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1804.10 | 337.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1833.20 | 337.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1660 expiring on 28APR2026
Delta for 1660 CE is 0.87
Historical price for 1660 CE is as follows
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 156.3, which was 57.70000000000002 higher than the previous day. The implied volatity was 40.47, the open interest changed by -32 which decreased total open position to 162
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 100.85, which was 31.44999999999999 higher than the previous day. The implied volatity was 38.96, the open interest changed by -137 which decreased total open position to 194
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was 68, which was 11.200000000000003 higher than the previous day. The implied volatity was 32.62, the open interest changed by 199 which increased total open position to 331
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was 55, which was 8.7 higher than the previous day. The implied volatity was 38.76, the open interest changed by 19 which increased total open position to 132
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was 47.9, which was 20.5 higher than the previous day. The implied volatity was 40.62, the open interest changed by 1 which increased total open position to 113
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was 27.05, which was -11.7 lower than the previous day. The implied volatity was 45.16, the open interest changed by 19 which increased total open position to 113
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was 37, which was 6.05 higher than the previous day. The implied volatity was 46.46, the open interest changed by 8 which increased total open position to 96
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was 29.35, which was -6.45 lower than the previous day. The implied volatity was 42.72, the open interest changed by 25 which increased total open position to 89
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 35.25, which was -20 lower than the previous day. The implied volatity was 41.79, the open interest changed by 43 which increased total open position to 65
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 55.25, which was -34.55 lower than the previous day. The implied volatity was 38.83, the open interest changed by 6 which increased total open position to 21
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 89.8, which was -23.95 lower than the previous day. The implied volatity was 38.42, the open interest changed by 11 which increased total open position to 14
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 113.75, which was 33.75 higher than the previous day. The implied volatity was 23.65, the open interest changed by -5 which decreased total open position to 3
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 80, which was 7.05 higher than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 9
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 72.95, which was -50.8 lower than the previous day. The implied volatity was 43.83, the open interest changed by 7 which increased total open position to 8
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 123.75, which was -213.9 lower than the previous day. The implied volatity was 37.05, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 337.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 337.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 337.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 337.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 337.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 28-Apr-2026 (12d) 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.01
Theta: -1.16
Gamma: 0.00149
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1804.90 | 12.3 | -18.05 | 44.99 | 252 | -45 | 226 |
| 13 Apr | 1730.00 | 29.25 | -18.549999999999997 | 43.32 | 732 | 15 | 272 |
| 10 Apr | 1690.00 | 46.4 | -21.15 | 41.58 | 540 | 222 | 262 |
| 9 Apr | 1655.60 | 72.65 | -8.05 | 46.29 | 75 | 9 | 40 |
| 8 Apr | 1619.40 | 80.7 | -79.75 | 42.07 | 22 | 2 | 32 |
| 7 Apr | 1540.50 | 160.45 | 2.45 | 62.06 | 8 | 2 | 31 |
| 6 Apr | 1565.40 | 158 | 89.5 | - | 0 | 0 | 29 |
| 2 Apr | 1528.30 | 158 | 89.5 | - | 0 | 0 | 29 |
| 1 Apr | 1556.30 | 158 | 89.5 | 60.43 | 34 | 1 | 29 |
| 30 Mar | 1610.70 | 68.5 | 11.85 | - | 0 | 0 | 28 |
| 27 Mar | 1675.20 | 68.5 | 11.85 | 41.61 | 2 | -1 | 28 |
| 25 Mar | 1744.60 | 56.65 | -43.35 | 47.79 | 24 | 3 | 9 |
| 24 Mar | 1665.90 | 100 | -16 | 53.95 | 1 | 0 | 5 |
| 23 Mar | 1621.10 | 116 | 45.25 | 47.19 | 2 | 0 | 5 |
| 20 Mar | 1708.60 | 70.75 | 51.55 | 47.44 | 5 | 4 | 4 |
| 19 Mar | 1733.50 | 19.2 | 0 | 4.56 | 0 | 0 | 0 |
| 18 Mar | 1819.60 | 19.2 | 0 | 8.14 | 0 | 0 | 0 |
| 17 Mar | 1815.30 | 19.2 | 0 | 8.16 | 0 | 0 | 0 |
| 16 Mar | 1804.10 | 19.2 | 0 | 7.01 | 0 | 0 | 0 |
| 13 Mar | 1833.20 | 19.2 | 0 | 8.29 | 0 | 0 | 0 |
For Blue Star Limited - strike price 1660 expiring on 28APR2026
Delta for 1660 PE is -0.15
Historical price for 1660 PE is as follows
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 12.3, which was -18.05 lower than the previous day. The implied volatity was 44.99, the open interest changed by -45 which decreased total open position to 226
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 29.25, which was -18.549999999999997 lower than the previous day. The implied volatity was 43.32, the open interest changed by 15 which increased total open position to 272
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was 46.4, which was -21.15 lower than the previous day. The implied volatity was 41.58, the open interest changed by 222 which increased total open position to 262
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was 72.65, which was -8.05 lower than the previous day. The implied volatity was 46.29, the open interest changed by 9 which increased total open position to 40
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was 80.7, which was -79.75 lower than the previous day. The implied volatity was 42.07, the open interest changed by 2 which increased total open position to 32
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was 160.45, which was 2.45 higher than the previous day. The implied volatity was 62.06, the open interest changed by 2 which increased total open position to 31
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was 158, which was 89.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was 158, which was 89.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 158, which was 89.5 higher than the previous day. The implied volatity was 60.43, the open interest changed by 1 which increased total open position to 29
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 68.5, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 68.5, which was 11.85 higher than the previous day. The implied volatity was 41.61, the open interest changed by -1 which decreased total open position to 28
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 56.65, which was -43.35 lower than the previous day. The implied volatity was 47.79, the open interest changed by 3 which increased total open position to 9
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 100, which was -16 lower than the previous day. The implied volatity was 53.95, the open interest changed by 0 which decreased total open position to 5
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 116, which was 45.25 higher than the previous day. The implied volatity was 47.19, the open interest changed by 0 which decreased total open position to 5
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 70.75, which was 51.55 higher than the previous day. The implied volatity was 47.44, the open interest changed by 4 which increased total open position to 4
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
