BHEL
Bhel
Historical option data for BHEL
16 Apr 2026 04:10 PM IST
| BHEL 28-Apr-2026 (11d) 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0
Theta: -0.3
Gamma: 0.00848
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 309.26 | 28.62 | 15.55 | 50.75 | 444 | -41 | 313 | |||||||||
| 15 Apr | 292.50 | 13.13 | 2.2700000000000014 | 40.45 | 329 | -35 | 355 | |||||||||
| 13 Apr | 287.77 | 10.3 | 1.1300000000000008 | 38.15 | 2,866 | -153 | 388 | |||||||||
| 10 Apr | 284.71 | 8.7 | 2.5199999999999996 | 35.1 | 2,858 | 197 | 532 | |||||||||
| 9 Apr | 277.20 | 6.27 | 3.57 | 35.47 | 3,063 | 55 | 336 | |||||||||
| 8 Apr | 265.70 | 2.71 | 1.08 | 34.45 | 479 | 92 | 281 | |||||||||
| 7 Apr | 253.59 | 1.64 | 0.26 | 40.6 | 196 | -13 | 188 | |||||||||
| 6 Apr | 245.64 | 1.39 | -0.08 | 45.18 | 291 | 32 | 202 | |||||||||
| 2 Apr | 248.11 | 1.44 | -0.49 | 39.76 | 232 | -13 | 170 | |||||||||
| 1 Apr | 251.84 | 1.93 | 0.18 | 39.25 | 278 | 118 | 183 | |||||||||
| 30 Mar | 245.50 | 1.75 | -1.25 | 41.63 | 61 | 17 | 67 | |||||||||
| 27 Mar | 254.85 | 3 | -1.2 | 38.14 | 56 | 3 | 49 | |||||||||
| 25 Mar | 262.05 | 4.35 | 0.75 | 35.59 | 59 | 12 | 45 | |||||||||
| 24 Mar | 258.20 | 3.6 | 0.4 | 36.27 | 67 | -16 | 32 | |||||||||
| 23 Mar | 252.85 | 3.2 | -1.4 | 39.21 | 43 | 2 | 20 | |||||||||
| 20 Mar | 262.05 | 4.4 | 1.2 | 33.99 | 23 | 10 | 18 | |||||||||
| 19 Mar | 251.75 | 3.2 | -0.75 | 36.68 | 8 | 4 | 8 | |||||||||
| 18 Mar | 260.15 | 3.95 | 0.45 | 32.96 | 3 | 2 | 3 | |||||||||
| 17 Mar | 256.35 | 3.5 | -7.45 | 33.91 | 1 | 0 | 0 | |||||||||
| 16 Mar | 253.50 | 10.95 | 0 | 8.82 | 0 | 0 | 0 | |||||||||
| 13 Mar | 258.50 | 10.95 | 0 | 7.01 | 0 | 0 | 0 | |||||||||
| 12 Mar | 267.85 | 10.95 | 0 | 4.14 | 0 | 0 | 0 | |||||||||
| 11 Mar | 255.75 | 10.95 | 0 | 7.64 | 0 | 0 | 0 | |||||||||
| 10 Mar | 258.65 | 10.95 | 0 | 6.57 | 0 | 0 | 0 | |||||||||
| 9 Mar | 255.40 | 10.95 | 0 | 7.57 | 0 | 0 | 0 | |||||||||
| 6 Mar | 258.95 | 10.95 | 0 | 6.22 | 0 | 0 | 0 | |||||||||
| 5 Mar | 257.25 | 10.95 | 0 | 6.66 | 0 | 0 | 0 | |||||||||
| 4 Mar | 247.90 | 10.95 | 0 | 8.92 | 0 | 0 | 0 | |||||||||
| 2 Mar | 262.15 | 10.95 | 0 | 5.13 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 264.95 | 10.95 | 0 | 4.39 | 0 | 0 | 0 | |||||||||
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | 10.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | 10.95 | 0 | 4.58 | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | 10.95 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | 10.95 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | 10.95 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | 10.95 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | 10.95 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | 10.95 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 10.95 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 30 Jan | 262.70 | 10.95 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 10.95 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
For Bhel - strike price 285 expiring on 28APR2026
Delta for 285 CE is 0.84
Historical price for 285 CE is as follows
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 28.62, which was 15.55 higher than the previous day. The implied volatity was 50.75, the open interest changed by -41 which decreased total open position to 313
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 13.13, which was 2.2700000000000014 higher than the previous day. The implied volatity was 40.45, the open interest changed by -35 which decreased total open position to 355
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 10.3, which was 1.1300000000000008 higher than the previous day. The implied volatity was 38.15, the open interest changed by -153 which decreased total open position to 388
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 8.7, which was 2.5199999999999996 higher than the previous day. The implied volatity was 35.1, the open interest changed by 197 which increased total open position to 532
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 6.27, which was 3.57 higher than the previous day. The implied volatity was 35.47, the open interest changed by 55 which increased total open position to 336
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 2.71, which was 1.08 higher than the previous day. The implied volatity was 34.45, the open interest changed by 92 which increased total open position to 281
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 1.64, which was 0.26 higher than the previous day. The implied volatity was 40.6, the open interest changed by -13 which decreased total open position to 188
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 1.39, which was -0.08 lower than the previous day. The implied volatity was 45.18, the open interest changed by 32 which increased total open position to 202
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 1.44, which was -0.49 lower than the previous day. The implied volatity was 39.76, the open interest changed by -13 which decreased total open position to 170
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 1.93, which was 0.18 higher than the previous day. The implied volatity was 39.25, the open interest changed by 118 which increased total open position to 183
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was 41.63, the open interest changed by 17 which increased total open position to 67
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 3, which was -1.2 lower than the previous day. The implied volatity was 38.14, the open interest changed by 3 which increased total open position to 49
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 4.35, which was 0.75 higher than the previous day. The implied volatity was 35.59, the open interest changed by 12 which increased total open position to 45
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 3.6, which was 0.4 higher than the previous day. The implied volatity was 36.27, the open interest changed by -16 which decreased total open position to 32
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 3.2, which was -1.4 lower than the previous day. The implied volatity was 39.21, the open interest changed by 2 which increased total open position to 20
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 4.4, which was 1.2 higher than the previous day. The implied volatity was 33.99, the open interest changed by 10 which increased total open position to 18
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 3.2, which was -0.75 lower than the previous day. The implied volatity was 36.68, the open interest changed by 4 which increased total open position to 8
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 3.95, which was 0.45 higher than the previous day. The implied volatity was 32.96, the open interest changed by 2 which increased total open position to 3
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 3.5, which was -7.45 lower than the previous day. The implied volatity was 33.91, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (11d) 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0
Theta: -0.22
Gamma: 0.00851
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 309.26 | 2.17 | -3.12 | 47.66 | 2,014 | 46 | 522 |
| 15 Apr | 292.50 | 5.26 | -2.8599999999999994 | 38.76 | 1,072 | 148 | 480 |
| 13 Apr | 287.77 | 8.11 | -0.7700000000000014 | 40.17 | 1,972 | 127 | 326 |
| 10 Apr | 284.71 | 9 | -4.210000000000001 | 34.61 | 860 | 162 | 199 |
| 9 Apr | 277.20 | 13.2 | -18 | 38.27 | 87 | 29 | 30 |
| 8 Apr | 265.70 | 31.2 | -12.7 | - | 0 | 0 | 1 |
| 7 Apr | 253.59 | 31.2 | -12.7 | - | 0 | 0 | 1 |
| 6 Apr | 245.64 | 31.2 | -12.7 | - | 0 | 0 | 1 |
| 2 Apr | 248.11 | 31.2 | -12.7 | - | 0 | 0 | 1 |
| 1 Apr | 251.84 | 31.2 | -12.7 | - | 0 | 0 | 1 |
| 30 Mar | 245.50 | 31.2 | -12.7 | - | 0 | 1 | 0 |
| 27 Mar | 254.85 | 31.2 | -12.7 | 41.31 | 1 | 0 | 0 |
| 25 Mar | 262.05 | 43.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 258.20 | 43.9 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 252.85 | 43.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 262.05 | 43.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 251.75 | 43.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 260.15 | 43.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 256.35 | 43.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 253.50 | 43.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 258.50 | 43.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 267.85 | 43.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 255.75 | 43.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 258.65 | 43.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 255.40 | 43.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 258.95 | 43.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 257.25 | 43.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 247.90 | 43.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 262.15 | 43.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 264.95 | 43.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 276.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 274.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 266.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 268.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 272.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 258.25 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 252.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 262.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 260.50 | 0 | 0 | - | 0 | 0 | 0 |
For Bhel - strike price 285 expiring on 28APR2026
Delta for 285 PE is -0.15
Historical price for 285 PE is as follows
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 2.17, which was -3.12 lower than the previous day. The implied volatity was 47.66, the open interest changed by 46 which increased total open position to 522
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 5.26, which was -2.8599999999999994 lower than the previous day. The implied volatity was 38.76, the open interest changed by 148 which increased total open position to 480
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 8.11, which was -0.7700000000000014 lower than the previous day. The implied volatity was 40.17, the open interest changed by 127 which increased total open position to 326
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 9, which was -4.210000000000001 lower than the previous day. The implied volatity was 34.61, the open interest changed by 162 which increased total open position to 199
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 13.2, which was -18 lower than the previous day. The implied volatity was 38.27, the open interest changed by 29 which increased total open position to 30
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 31.2, which was -12.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 31.2, which was -12.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 31.2, which was -12.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 31.2, which was -12.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 31.2, which was -12.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 31.2, which was -12.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 31.2, which was -12.7 lower than the previous day. The implied volatity was 41.31, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
