BHEL
Bhel
Historical option data for BHEL
13 Apr 2026 04:10 PM IST
| BHEL 28-Apr-2026 (14d) 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0
Theta: -0.23
Gamma: 0.01247
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 287.77 | 20.02 | 1.3200000000000003 | 39.39 | 909 | 160 | 1,033 | |||||||||
| 10 Apr | 284.71 | 18.07 | 4.18 | 37.84 | 994 | -282 | 876 | |||||||||
| 9 Apr | 277.20 | 13.85 | 6.18 | 35.59 | 4,118 | -320 | 1,191 | |||||||||
| 8 Apr | 265.70 | 7.62 | 3.34 | 35.44 | 4,203 | -52 | 1,512 | |||||||||
| 7 Apr | 253.59 | 4.27 | 0.92 | 40.16 | 1,805 | 102 | 1,581 | |||||||||
| 6 Apr | 245.64 | 3.32 | -0.17 | 44.37 | 1,356 | 115 | 1,479 | |||||||||
| 2 Apr | 248.11 | 3.44 | -1.21 | 38.57 | 1,431 | 115 | 1,364 | |||||||||
| 1 Apr | 251.84 | 4.65 | 0.8 | 39.14 | 2,261 | -80 | 1,247 | |||||||||
| 30 Mar | 245.50 | 3.95 | -2.65 | 41.16 | 1,631 | 420 | 1,295 | |||||||||
| 27 Mar | 254.85 | 6.55 | -2.35 | 38.29 | 980 | 374 | 870 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 262.05 | 9.25 | 1.65 | 36.33 | 727 | 245 | 479 | |||||||||
| 24 Mar | 258.20 | 7.45 | 0.65 | 35.82 | 153 | -9 | 232 | |||||||||
| 23 Mar | 252.85 | 6.7 | -2.65 | 39.74 | 188 | 47 | 241 | |||||||||
| 20 Mar | 262.05 | 9.05 | 2.75 | 34.14 | 300 | -54 | 194 | |||||||||
| 19 Mar | 251.75 | 6.4 | -1.9 | 35.43 | 223 | 102 | 248 | |||||||||
| 18 Mar | 260.15 | 8.1 | 0.65 | 32.5 | 70 | 14 | 146 | |||||||||
| 17 Mar | 256.35 | 7.35 | -0.2 | 34.01 | 63 | 14 | 132 | |||||||||
| 16 Mar | 253.50 | 7.5 | -2.45 | 37.32 | 90 | 35 | 117 | |||||||||
| 13 Mar | 258.50 | 9.9 | -3.1 | 36.83 | 37 | 15 | 81 | |||||||||
| 12 Mar | 267.85 | 13 | 4.95 | 32.34 | 80 | 13 | 65 | |||||||||
| 11 Mar | 255.75 | 8.05 | -0.75 | 34.02 | 22 | -8 | 53 | |||||||||
| 10 Mar | 258.65 | 8.8 | 1.2 | 31.87 | 13 | -1 | 61 | |||||||||
| 9 Mar | 255.40 | 7.6 | -1.4 | 32.38 | 14 | 2 | 62 | |||||||||
| 6 Mar | 258.95 | 8.9 | 0.95 | 30.39 | 14 | 2 | 61 | |||||||||
| 5 Mar | 257.25 | 7.95 | 1.9 | 29.37 | 17 | 3 | 59 | |||||||||
| 4 Mar | 247.90 | 6 | -3.85 | 32.77 | 47 | 25 | 57 | |||||||||
| 2 Mar | 262.15 | 9.85 | -1.5 | 27.92 | 20 | 13 | 32 | |||||||||
| 27 Feb | 264.95 | 11.1 | 0.1 | 27.76 | 12 | 2 | 19 | |||||||||
| 26 Feb | 264.85 | 11 | 1.4 | 26.75 | 11 | 0 | 17 | |||||||||
| 25 Feb | 261.95 | 9.6 | -0.45 | 26.43 | 16 | 6 | 16 | |||||||||
| 24 Feb | 261.80 | 10.05 | 0.95 | 26.59 | 3 | 1 | 9 | |||||||||
| 23 Feb | 258.25 | 9.1 | 1.3 | - | 0 | 0 | 8 | |||||||||
| 20 Feb | 257.30 | 9.1 | 1.3 | 27.88 | 1 | 0 | 7 | |||||||||
| 19 Feb | 253.80 | 7.8 | -6.1 | 29.47 | 1 | 0 | 6 | |||||||||
| 18 Feb | 261.60 | 13.9 | 0 | - | 0 | 0 | 6 | |||||||||
| 17 Feb | 262.80 | 13.9 | 0 | - | 0 | 0 | 6 | |||||||||
| 16 Feb | 262.50 | 13.9 | 0 | - | 0 | 0 | 6 | |||||||||
| 13 Feb | 255.75 | 13.9 | 0 | 38.96 | 3 | 0 | 4 | |||||||||
| 12 Feb | 260.60 | 13.9 | 2.9 | 34.35 | 3 | 2 | 3 | |||||||||
| 11 Feb | 260.65 | 11 | -4.3 | 26.3 | 1 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | 15.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | 15.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | 15.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | 15.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | 15.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | 15.3 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | 15.3 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 15.3 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 30 Jan | 262.70 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 0 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
For Bhel - strike price 270 expiring on 28APR2026
Delta for 270 CE is 0.79
Historical price for 270 CE is as follows
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 20.02, which was 1.3200000000000003 higher than the previous day. The implied volatity was 39.39, the open interest changed by 160 which increased total open position to 1033
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 18.07, which was 4.18 higher than the previous day. The implied volatity was 37.84, the open interest changed by -282 which decreased total open position to 876
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 13.85, which was 6.18 higher than the previous day. The implied volatity was 35.59, the open interest changed by -320 which decreased total open position to 1191
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 7.62, which was 3.34 higher than the previous day. The implied volatity was 35.44, the open interest changed by -52 which decreased total open position to 1512
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 4.27, which was 0.92 higher than the previous day. The implied volatity was 40.16, the open interest changed by 102 which increased total open position to 1581
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 3.32, which was -0.17 lower than the previous day. The implied volatity was 44.37, the open interest changed by 115 which increased total open position to 1479
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 3.44, which was -1.21 lower than the previous day. The implied volatity was 38.57, the open interest changed by 115 which increased total open position to 1364
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 4.65, which was 0.8 higher than the previous day. The implied volatity was 39.14, the open interest changed by -80 which decreased total open position to 1247
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 3.95, which was -2.65 lower than the previous day. The implied volatity was 41.16, the open interest changed by 420 which increased total open position to 1295
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 6.55, which was -2.35 lower than the previous day. The implied volatity was 38.29, the open interest changed by 374 which increased total open position to 870
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 9.25, which was 1.65 higher than the previous day. The implied volatity was 36.33, the open interest changed by 245 which increased total open position to 479
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 7.45, which was 0.65 higher than the previous day. The implied volatity was 35.82, the open interest changed by -9 which decreased total open position to 232
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 6.7, which was -2.65 lower than the previous day. The implied volatity was 39.74, the open interest changed by 47 which increased total open position to 241
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 9.05, which was 2.75 higher than the previous day. The implied volatity was 34.14, the open interest changed by -54 which decreased total open position to 194
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 6.4, which was -1.9 lower than the previous day. The implied volatity was 35.43, the open interest changed by 102 which increased total open position to 248
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 8.1, which was 0.65 higher than the previous day. The implied volatity was 32.5, the open interest changed by 14 which increased total open position to 146
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 7.35, which was -0.2 lower than the previous day. The implied volatity was 34.01, the open interest changed by 14 which increased total open position to 132
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 7.5, which was -2.45 lower than the previous day. The implied volatity was 37.32, the open interest changed by 35 which increased total open position to 117
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 9.9, which was -3.1 lower than the previous day. The implied volatity was 36.83, the open interest changed by 15 which increased total open position to 81
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 13, which was 4.95 higher than the previous day. The implied volatity was 32.34, the open interest changed by 13 which increased total open position to 65
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 8.05, which was -0.75 lower than the previous day. The implied volatity was 34.02, the open interest changed by -8 which decreased total open position to 53
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 8.8, which was 1.2 higher than the previous day. The implied volatity was 31.87, the open interest changed by -1 which decreased total open position to 61
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 7.6, which was -1.4 lower than the previous day. The implied volatity was 32.38, the open interest changed by 2 which increased total open position to 62
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 8.9, which was 0.95 higher than the previous day. The implied volatity was 30.39, the open interest changed by 2 which increased total open position to 61
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 7.95, which was 1.9 higher than the previous day. The implied volatity was 29.37, the open interest changed by 3 which increased total open position to 59
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 6, which was -3.85 lower than the previous day. The implied volatity was 32.77, the open interest changed by 25 which increased total open position to 57
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 9.85, which was -1.5 lower than the previous day. The implied volatity was 27.92, the open interest changed by 13 which increased total open position to 32
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 11.1, which was 0.1 higher than the previous day. The implied volatity was 27.76, the open interest changed by 2 which increased total open position to 19
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 11, which was 1.4 higher than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 17
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 9.6, which was -0.45 lower than the previous day. The implied volatity was 26.43, the open interest changed by 6 which increased total open position to 16
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 10.05, which was 0.95 higher than the previous day. The implied volatity was 26.59, the open interest changed by 1 which increased total open position to 9
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 9.1, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 9.1, which was 1.3 higher than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 7
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 7.8, which was -6.1 lower than the previous day. The implied volatity was 29.47, the open interest changed by 0 which decreased total open position to 6
On 18 Feb BHEL was trading at 261.60. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Feb BHEL was trading at 262.80. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb BHEL was trading at 262.50. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb BHEL was trading at 255.75. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 38.96, the open interest changed by 0 which decreased total open position to 4
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 13.9, which was 2.9 higher than the previous day. The implied volatity was 34.35, the open interest changed by 2 which increased total open position to 3
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 11, which was -4.3 lower than the previous day. The implied volatity was 26.3, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (14d) 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0
Theta: -0.22
Gamma: 0.01175
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 287.77 | 3.45 | -0.2999999999999998 | 43.34 | 1,702 | 9 | 796 |
| 10 Apr | 284.71 | 3.72 | -2.48 | 37.32 | 1,815 | 111 | 792 |
| 9 Apr | 277.20 | 6.08 | -4.27 | 39.53 | 3,249 | 208 | 684 |
| 8 Apr | 265.70 | 10.34 | -9 | 36.07 | 626 | 141 | 476 |
| 7 Apr | 253.59 | 19.2 | -6.85 | 40.06 | 94 | 12 | 338 |
| 6 Apr | 245.64 | 26.28 | 1.95 | 46.44 | 150 | 35 | 324 |
| 2 Apr | 248.11 | 24.7 | 3.9 | 44.08 | 53 | 10 | 290 |
| 1 Apr | 251.84 | 21 | -6.15 | 38.03 | 214 | 114 | 279 |
| 30 Mar | 245.50 | 26.8 | 6.75 | 44.46 | 55 | 22 | 164 |
| 27 Mar | 254.85 | 20.05 | 4.9 | 41.32 | 97 | 40 | 142 |
| 25 Mar | 262.05 | 15.5 | -3.45 | 39.33 | 123 | 56 | 102 |
| 24 Mar | 258.20 | 18.95 | -4.05 | 42.05 | 16 | 3 | 45 |
| 23 Mar | 252.85 | 23 | 7.7 | 43.32 | 10 | 0 | 41 |
| 20 Mar | 262.05 | 15.6 | -6.45 | 36.13 | 29 | 3 | 41 |
| 19 Mar | 251.75 | 20.5 | 4.7 | 35.57 | 11 | -3 | 37 |
| 18 Mar | 260.15 | 15.9 | -3.05 | 33.58 | 22 | 4 | 40 |
| 17 Mar | 256.35 | 18.95 | -3.3 | 36.09 | 2 | 1 | 37 |
| 16 Mar | 253.50 | 22.25 | 3.75 | 40.25 | 4 | 0 | 35 |
| 13 Mar | 258.50 | 18.5 | 5.2 | 37.48 | 49 | 11 | 33 |
| 12 Mar | 267.85 | 13.3 | -0.2 | 36.41 | 28 | 21 | 23 |
| 11 Mar | 255.75 | 13.5 | 1.25 | - | 0 | 0 | 2 |
| 10 Mar | 258.65 | 13.5 | 1.25 | - | 0 | 0 | 2 |
| 9 Mar | 255.40 | 13.5 | 1.25 | - | 0 | 0 | 2 |
| 6 Mar | 258.95 | 13.5 | 1.25 | - | 0 | 0 | 2 |
| 5 Mar | 257.25 | 13.5 | 1.25 | - | 0 | 0 | 0 |
| 4 Mar | 247.90 | 13.5 | 1.25 | - | 0 | 0 | 2 |
| 2 Mar | 262.15 | 13.5 | 1.25 | - | 0 | 1 | 0 |
| 27 Feb | 264.95 | 13.5 | 1.25 | 29.63 | 1 | 0 | 1 |
| 26 Feb | 264.85 | 12.25 | -21.2 | 27.04 | 1 | 0 | 0 |
| 25 Feb | 261.95 | 33.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 261.80 | 33.45 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 258.25 | 33.45 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 257.30 | 33.45 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 253.80 | 33.45 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 261.60 | 33.45 | 0 | 0.1 | 0 | 0 | 0 |
| 17 Feb | 262.80 | 33.45 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | 33.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | 33.45 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | 33.45 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 33.45 | 0 | 2.89 | 0 | 0 | 0 |
| 10 Feb | 276.10 | 33.45 | 0 | 2.35 | 0 | 0 | 0 |
| 9 Feb | 274.65 | 0 | 0 | 2.67 | 0 | 0 | 0 |
| 6 Feb | 266.60 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 5 Feb | 268.90 | 0 | 0 | 1.26 | 0 | 0 | 0 |
| 4 Feb | 272.70 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| 3 Feb | 267.90 | 0 | 0 | 0.93 | 0 | 0 | 0 |
| 2 Feb | 258.25 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 252.10 | 0 | 0 | 0.98 | 0 | 0 | 0 |
| 30 Jan | 262.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 260.50 | 0 | 0 | - | 0 | 0 | 0 |
For Bhel - strike price 270 expiring on 28APR2026
Delta for 270 PE is -0.22
Historical price for 270 PE is as follows
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 3.45, which was -0.2999999999999998 lower than the previous day. The implied volatity was 43.34, the open interest changed by 9 which increased total open position to 796
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 3.72, which was -2.48 lower than the previous day. The implied volatity was 37.32, the open interest changed by 111 which increased total open position to 792
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 6.08, which was -4.27 lower than the previous day. The implied volatity was 39.53, the open interest changed by 208 which increased total open position to 684
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 10.34, which was -9 lower than the previous day. The implied volatity was 36.07, the open interest changed by 141 which increased total open position to 476
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 19.2, which was -6.85 lower than the previous day. The implied volatity was 40.06, the open interest changed by 12 which increased total open position to 338
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 26.28, which was 1.95 higher than the previous day. The implied volatity was 46.44, the open interest changed by 35 which increased total open position to 324
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 24.7, which was 3.9 higher than the previous day. The implied volatity was 44.08, the open interest changed by 10 which increased total open position to 290
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 21, which was -6.15 lower than the previous day. The implied volatity was 38.03, the open interest changed by 114 which increased total open position to 279
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 26.8, which was 6.75 higher than the previous day. The implied volatity was 44.46, the open interest changed by 22 which increased total open position to 164
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 20.05, which was 4.9 higher than the previous day. The implied volatity was 41.32, the open interest changed by 40 which increased total open position to 142
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 15.5, which was -3.45 lower than the previous day. The implied volatity was 39.33, the open interest changed by 56 which increased total open position to 102
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 18.95, which was -4.05 lower than the previous day. The implied volatity was 42.05, the open interest changed by 3 which increased total open position to 45
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 23, which was 7.7 higher than the previous day. The implied volatity was 43.32, the open interest changed by 0 which decreased total open position to 41
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 15.6, which was -6.45 lower than the previous day. The implied volatity was 36.13, the open interest changed by 3 which increased total open position to 41
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 20.5, which was 4.7 higher than the previous day. The implied volatity was 35.57, the open interest changed by -3 which decreased total open position to 37
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 15.9, which was -3.05 lower than the previous day. The implied volatity was 33.58, the open interest changed by 4 which increased total open position to 40
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 18.95, which was -3.3 lower than the previous day. The implied volatity was 36.09, the open interest changed by 1 which increased total open position to 37
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 22.25, which was 3.75 higher than the previous day. The implied volatity was 40.25, the open interest changed by 0 which decreased total open position to 35
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 18.5, which was 5.2 higher than the previous day. The implied volatity was 37.48, the open interest changed by 11 which increased total open position to 33
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 13.3, which was -0.2 lower than the previous day. The implied volatity was 36.41, the open interest changed by 21 which increased total open position to 23
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 13.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 13.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 13.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 13.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 13.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 13.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 13.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 13.5, which was 1.25 higher than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 12.25, which was -21.2 lower than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
