BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
06 Sep 2024 04:12 PM IST
| BHARATFORG 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1551.20 | 4.25 | -3.40 | 1,15,000 | -2,000 | 80,500 | ||||
| 5 Sept | 1608.95 | 7.65 | -2.95 | 2,33,500 | 1,000 | 83,000 | ||||
| 4 Sept | 1605.70 | 10.6 | 4.90 | 2,86,500 | 26,000 | 78,500 | ||||
| 3 Sept | 1567.10 | 5.7 | 0.65 | 72,500 | 24,500 | 53,500 | ||||
| 2 Sept | 1562.45 | 5.05 | -2.80 | 30,000 | 7,500 | 29,000 | ||||
| 30 Aug | 1587.00 | 7.85 | 0.35 | 37,500 | 10,000 | 21,500 | ||||
| 29 Aug | 1577.90 | 7.5 | -3.50 | 17,000 | -1,500 | 12,000 | ||||
| 28 Aug | 1584.50 | 11 | -2.50 | 13,500 | 3,000 | 13,500 | ||||
| 27 Aug | 1607.40 | 13.5 | -5.40 | 18,500 | -8,000 | 10,000 | ||||
| 26 Aug | 1634.70 | 18.9 | 1.75 | 6,500 | 500 | 17,000 | ||||
| 23 Aug | 1620.30 | 17.15 | 0.00 | 0 | -4,500 | 0 | ||||
| 22 Aug | 1621.20 | 17.15 | -2.60 | 6,000 | -4,000 | 17,000 | ||||
| 21 Aug | 1600.00 | 19.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1567.20 | 19.75 | 0.00 | 0 | 21,000 | 0 | ||||
| 13 Aug | 1581.05 | 19.75 | -102.20 | 83,500 | 21,000 | 21,000 | ||||
| 12 Aug | 1593.55 | 121.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1636.55 | 121.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1605.45 | 121.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1517.45 | 121.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1553.05 | 121.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1717.55 | 121.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1743.85 | 121.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1737.00 | 121.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 1684.90 | 121.95 | 121.95 | 0 | 0 | 0 | ||||
| 25 Jul | 1592.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1591.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1598.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1625.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1579.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1621.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1653.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1633.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1618.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1640.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1670.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1674.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1672.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1670.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1657.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1645.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1665.95 | 0 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 4.25, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 80500
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 7.65, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 83000
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 10.6, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 78500
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 5.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 53500
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 5.05, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 29000
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 7.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 21500
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 7.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 12000
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 11, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 13500
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 13.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 10000
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 18.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 17000
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 17.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 17000
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 19.75, which was -102.20 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHARATFORG was trading at 1717.55. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHARATFORG was trading at 1743.85. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHARATFORG was trading at 1737.00. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARATFORG was trading at 1684.90. The strike last trading price was 121.95, which was 121.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHARATFORG was trading at 1592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHARATFORG was trading at 1591.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHARATFORG was trading at 1598.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARATFORG was trading at 1625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARATFORG was trading at 1579.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHARATFORG was trading at 1621.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARATFORG was trading at 1653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARATFORG was trading at 1633.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHARATFORG was trading at 1618.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARATFORG was trading at 1640.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARATFORG was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARATFORG was trading at 1670.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARATFORG was trading at 1674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1551.20 | 167.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1608.95 | 167.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1605.70 | 167.45 | 0.00 | 0 | 500 | 0 |
| 3 Sept | 1567.10 | 167.45 | 2.45 | 500 | 0 | 1,000 |
| 2 Sept | 1562.45 | 165 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1587.00 | 165 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1577.90 | 165 | 0.00 | 0 | 1,000 | 0 |
| 28 Aug | 1584.50 | 165 | -4.60 | 1,000 | 0 | 0 |
| 27 Aug | 1607.40 | 169.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1634.70 | 169.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1620.30 | 169.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1621.20 | 169.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1600.00 | 169.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1567.20 | 169.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1581.05 | 169.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1593.55 | 169.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1636.55 | 169.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1605.45 | 169.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1517.45 | 169.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1553.05 | 169.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1717.55 | 169.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1743.85 | 169.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1737.00 | 169.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1684.90 | 169.6 | 169.60 | 0 | 0 | 0 |
| 25 Jul | 1592.40 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1591.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1598.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1625.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1579.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1621.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1653.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1633.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1618.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1640.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1670.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1674.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1672.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1657.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1645.50 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1665.95 | 0 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 167.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 167.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 167.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 167.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 165, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 169.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHARATFORG was trading at 1634.70. The strike last trading price was 169.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 169.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 169.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 169.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 169.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 169.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 169.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARATFORG was trading at 1636.55. The strike last trading price was 169.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 169.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARATFORG was trading at 1517.45. The strike last trading price was 169.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARATFORG was trading at 1553.05. The strike last trading price was 169.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHARATFORG was trading at 1717.55. The strike last trading price was 169.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHARATFORG was trading at 1743.85. The strike last trading price was 169.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHARATFORG was trading at 1737.00. The strike last trading price was 169.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARATFORG was trading at 1684.90. The strike last trading price was 169.6, which was 169.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHARATFORG was trading at 1592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHARATFORG was trading at 1591.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHARATFORG was trading at 1598.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARATFORG was trading at 1625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARATFORG was trading at 1579.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHARATFORG was trading at 1621.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARATFORG was trading at 1653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARATFORG was trading at 1633.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHARATFORG was trading at 1618.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARATFORG was trading at 1640.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARATFORG was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARATFORG was trading at 1670.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARATFORG was trading at 1674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0