BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
17 Apr 2026 11:50 PM IST
| BHARATFORG 28-Apr-2026 (10d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.39
Gamma: 0.00164
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1860.50 | 107.95 | 5.950000000000003 | 21.38 | 38 | -8 | 156 | |||||||||
| 16 Apr | 1855.80 | 102 | 6.599999999999994 | 24.42 | 38 | -15 | 164 | |||||||||
| 15 Apr | 1831.60 | 95.8 | 15.25 | 35.87 | 400 | -99 | 183 | |||||||||
| 13 Apr | 1801.30 | 79.75 | 0 | 38.44 | 462 | -11 | 282 | |||||||||
| 10 Apr | 1798.80 | 76.35 | 23.799999999999997 | 34.06 | 756 | -50 | 292 | |||||||||
| 9 Apr | 1739.40 | 52.2 | -23.45 | 37.7 | 1,053 | 203 | 346 | |||||||||
| 8 Apr | 1781.40 | 73.6 | 42.4 | 33.86 | 735 | 26 | 137 | |||||||||
| 7 Apr | 1671.30 | 31.15 | 0.8 | 38.44 | 107 | 1 | 110 | |||||||||
| 6 Apr | 1670.60 | 31 | 4.15 | 37.58 | 118 | -1 | 110 | |||||||||
| 2 Apr | 1642.60 | 27 | -6.95 | 35.79 | 168 | 35 | 113 | |||||||||
| 1 Apr | 1668.40 | 33.05 | -2.05 | 34.74 | 384 | 25 | 78 | |||||||||
| 30 Mar | 1674.60 | 34.2 | -23.45 | 31.28 | 89 | -2 | 53 | |||||||||
| 27 Mar | 1725.10 | 59 | -9.25 | 34.95 | 100 | 10 | 55 | |||||||||
| 25 Mar | 1736.50 | 68 | 10 | 34.16 | 130 | 35 | 43 | |||||||||
| 24 Mar | 1708.80 | 58 | 1.05 | 34.43 | 6 | 3 | 7 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 1648.60 | 56.95 | -12.05 | 43.62 | 1 | 0 | 3 | |||||||||
| 20 Mar | 1711.50 | 69 | -36.55 | - | 0 | 1 | 0 | |||||||||
| 19 Mar | 1712.40 | 69 | -36.55 | 35.63 | 1 | 0 | 2 | |||||||||
| 18 Mar | 1804.40 | 105.55 | 88.25 | 31.78 | 3 | 2 | 2 | |||||||||
| 17 Mar | 1746.00 | 17.3 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1697.00 | 17.3 | 0 | 2.36 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1675.10 | 17.3 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1779.60 | 17.3 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1797.10 | 17.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1842.20 | 17.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1862.30 | 17.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1923.90 | 17.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1898.40 | 17.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1841.80 | 17.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1879.30 | 17.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1911.20 | 17.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1912.00 | 17.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1902.00 | 17.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1858.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1832.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1780.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1758.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1771.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1751.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1727.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1738.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1726.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1676.40 | 0 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1614.00 | 0 | 0 | 4.5 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1590.40 | 0 | 0 | 4.4 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1557.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1573.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1591.00 | 0 | 0 | 4.35 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1539.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1760 expiring on 28APR2026
Delta for 1760 CE is 0.94
Historical price for 1760 CE is as follows
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 107.95, which was 5.950000000000003 higher than the previous day. The implied volatity was 21.38, the open interest changed by -8 which decreased total open position to 156
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 102, which was 6.599999999999994 higher than the previous day. The implied volatity was 24.42, the open interest changed by -15 which decreased total open position to 164
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 95.8, which was 15.25 higher than the previous day. The implied volatity was 35.87, the open interest changed by -99 which decreased total open position to 183
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was 38.44, the open interest changed by -11 which decreased total open position to 282
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 76.35, which was 23.799999999999997 higher than the previous day. The implied volatity was 34.06, the open interest changed by -50 which decreased total open position to 292
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 52.2, which was -23.45 lower than the previous day. The implied volatity was 37.7, the open interest changed by 203 which increased total open position to 346
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 73.6, which was 42.4 higher than the previous day. The implied volatity was 33.86, the open interest changed by 26 which increased total open position to 137
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 31.15, which was 0.8 higher than the previous day. The implied volatity was 38.44, the open interest changed by 1 which increased total open position to 110
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 31, which was 4.15 higher than the previous day. The implied volatity was 37.58, the open interest changed by -1 which decreased total open position to 110
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 27, which was -6.95 lower than the previous day. The implied volatity was 35.79, the open interest changed by 35 which increased total open position to 113
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 33.05, which was -2.05 lower than the previous day. The implied volatity was 34.74, the open interest changed by 25 which increased total open position to 78
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 34.2, which was -23.45 lower than the previous day. The implied volatity was 31.28, the open interest changed by -2 which decreased total open position to 53
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 59, which was -9.25 lower than the previous day. The implied volatity was 34.95, the open interest changed by 10 which increased total open position to 55
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 68, which was 10 higher than the previous day. The implied volatity was 34.16, the open interest changed by 35 which increased total open position to 43
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 58, which was 1.05 higher than the previous day. The implied volatity was 34.43, the open interest changed by 3 which increased total open position to 7
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 56.95, which was -12.05 lower than the previous day. The implied volatity was 43.62, the open interest changed by 0 which decreased total open position to 3
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 69, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 69, which was -36.55 lower than the previous day. The implied volatity was 35.63, the open interest changed by 0 which decreased total open position to 2
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 105.55, which was 88.25 higher than the previous day. The implied volatity was 31.78, the open interest changed by 2 which increased total open position to 2
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1858.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHARATFORG was trading at 1832.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1780.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1771.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1751.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHARATFORG was trading at 1727.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1738.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1726.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1676.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1614.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHARATFORG was trading at 1590.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1557.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1573.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 28-Apr-2026 (10d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.01
Theta: -1.16
Gamma: 0.00223
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1860.50 | 11.65 | -5.049999999999999 | 35.72 | 312 | -16 | 210 |
| 16 Apr | 1855.80 | 17 | -5.550000000000001 | 39.73 | 271 | -1 | 226 |
| 15 Apr | 1831.60 | 22.5 | -13.25 | 37.43 | 670 | -59 | 227 |
| 13 Apr | 1801.30 | 36.25 | -0.7000000000000028 | 37.84 | 611 | 71 | 284 |
| 10 Apr | 1798.80 | 37.35 | -26.35 | 34.69 | 493 | -8 | 215 |
| 9 Apr | 1739.40 | 65.25 | 19.65 | 35.92 | 703 | 91 | 220 |
| 8 Apr | 1781.40 | 45.05 | -70.75 | 36.33 | 405 | 94 | 130 |
| 7 Apr | 1671.30 | 115.8 | -23.8 | 42.38 | 8 | 0 | 36 |
| 6 Apr | 1670.60 | 139.6 | 16.1 | 56.57 | 5 | 1 | 36 |
| 2 Apr | 1642.60 | 123.5 | -8.5 | - | 0 | 0 | 35 |
| 1 Apr | 1668.40 | 123.5 | -8.5 | 42.7 | 63 | 25 | 35 |
| 30 Mar | 1674.60 | 132 | 36.25 | 50.72 | 1 | 0 | 9 |
| 27 Mar | 1725.10 | 95.75 | 11.45 | 40.05 | 8 | 1 | 9 |
| 25 Mar | 1736.50 | 84.3 | 22.3 | 37.72 | 7 | 3 | 8 |
| 24 Mar | 1708.80 | 62 | -18.2 | - | 0 | 0 | 5 |
| 23 Mar | 1648.60 | 62 | -18.2 | - | 0 | 0 | 5 |
| 20 Mar | 1711.50 | 62 | -18.2 | - | 0 | 0 | 0 |
| 19 Mar | 1712.40 | 62 | -18.2 | - | 0 | 0 | 5 |
| 18 Mar | 1804.40 | 62 | -18.2 | 36.67 | 2 | 0 | 3 |
| 17 Mar | 1746.00 | 80.2 | -19.8 | 37.05 | 5 | -1 | 3 |
| 16 Mar | 1697.00 | 100 | 40 | - | 1 | 1 | 0 |
| 13 Mar | 1675.10 | 100 | 40 | 24.87 | 1 | 0 | 0 |
| 12 Mar | 1779.60 | 60 | 17.9 | - | 0 | 0 | 0 |
| 11 Mar | 1797.10 | 60 | 17.9 | - | 0 | 0 | 3 |
| 10 Mar | 1842.20 | 60 | 17.9 | - | 0 | 0 | 3 |
| 9 Mar | 1862.30 | 60 | 17.9 | - | 0 | 0 | 3 |
| 6 Mar | 1923.90 | 60 | 17.9 | - | 0 | 0 | 3 |
| 5 Mar | 1898.40 | 60 | 17.9 | - | 1 | 0 | 3 |
| 4 Mar | 1841.80 | 60 | 17.9 | 38.01 | 1 | 0 | 3 |
| 2 Mar | 1879.30 | 42.1 | 11.1 | 35.56 | 3 | 1 | 2 |
| 27 Feb | 1911.20 | 31 | -300.8 | - | 0 | 0 | 1 |
| 26 Feb | 1912.00 | 31 | -300.8 | 32.7 | 2 | 1 | 1 |
| 25 Feb | 1902.00 | 0 | 0 | 4.47 | 0 | 0 | 0 |
| 24 Feb | 1858.30 | 0 | 0 | 4.3 | 0 | 0 | 0 |
| 23 Feb | 1832.00 | 0 | 0 | 3.59 | 0 | 0 | 0 |
| 20 Feb | 1780.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| 19 Feb | 1758.20 | 0 | 0 | 1.2 | 0 | 0 | 0 |
| 18 Feb | 1771.40 | 0 | 0 | 1.52 | 0 | 0 | 0 |
| 17 Feb | 1751.20 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 16 Feb | 1727.40 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| 13 Feb | 1738.80 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| 12 Feb | 1726.70 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 11 Feb | 1676.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1614.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1590.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1557.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1573.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1591.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1539.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1760 expiring on 28APR2026
Delta for 1760 PE is -0.18
Historical price for 1760 PE is as follows
On 17 Apr BHARATFORG was trading at 1860.50. The strike last trading price was 11.65, which was -5.049999999999999 lower than the previous day. The implied volatity was 35.72, the open interest changed by -16 which decreased total open position to 210
On 16 Apr BHARATFORG was trading at 1855.80. The strike last trading price was 17, which was -5.550000000000001 lower than the previous day. The implied volatity was 39.73, the open interest changed by -1 which decreased total open position to 226
On 15 Apr BHARATFORG was trading at 1831.60. The strike last trading price was 22.5, which was -13.25 lower than the previous day. The implied volatity was 37.43, the open interest changed by -59 which decreased total open position to 227
On 13 Apr BHARATFORG was trading at 1801.30. The strike last trading price was 36.25, which was -0.7000000000000028 lower than the previous day. The implied volatity was 37.84, the open interest changed by 71 which increased total open position to 284
On 10 Apr BHARATFORG was trading at 1798.80. The strike last trading price was 37.35, which was -26.35 lower than the previous day. The implied volatity was 34.69, the open interest changed by -8 which decreased total open position to 215
On 9 Apr BHARATFORG was trading at 1739.40. The strike last trading price was 65.25, which was 19.65 higher than the previous day. The implied volatity was 35.92, the open interest changed by 91 which increased total open position to 220
On 8 Apr BHARATFORG was trading at 1781.40. The strike last trading price was 45.05, which was -70.75 lower than the previous day. The implied volatity was 36.33, the open interest changed by 94 which increased total open position to 130
On 7 Apr BHARATFORG was trading at 1671.30. The strike last trading price was 115.8, which was -23.8 lower than the previous day. The implied volatity was 42.38, the open interest changed by 0 which decreased total open position to 36
On 6 Apr BHARATFORG was trading at 1670.60. The strike last trading price was 139.6, which was 16.1 higher than the previous day. The implied volatity was 56.57, the open interest changed by 1 which increased total open position to 36
On 2 Apr BHARATFORG was trading at 1642.60. The strike last trading price was 123.5, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 1 Apr BHARATFORG was trading at 1668.40. The strike last trading price was 123.5, which was -8.5 lower than the previous day. The implied volatity was 42.7, the open interest changed by 25 which increased total open position to 35
On 30 Mar BHARATFORG was trading at 1674.60. The strike last trading price was 132, which was 36.25 higher than the previous day. The implied volatity was 50.72, the open interest changed by 0 which decreased total open position to 9
On 27 Mar BHARATFORG was trading at 1725.10. The strike last trading price was 95.75, which was 11.45 higher than the previous day. The implied volatity was 40.05, the open interest changed by 1 which increased total open position to 9
On 25 Mar BHARATFORG was trading at 1736.50. The strike last trading price was 84.3, which was 22.3 higher than the previous day. The implied volatity was 37.72, the open interest changed by 3 which increased total open position to 8
On 24 Mar BHARATFORG was trading at 1708.80. The strike last trading price was 62, which was -18.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar BHARATFORG was trading at 1648.60. The strike last trading price was 62, which was -18.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar BHARATFORG was trading at 1711.50. The strike last trading price was 62, which was -18.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARATFORG was trading at 1712.40. The strike last trading price was 62, which was -18.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar BHARATFORG was trading at 1804.40. The strike last trading price was 62, which was -18.2 lower than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 3
On 17 Mar BHARATFORG was trading at 1746.00. The strike last trading price was 80.2, which was -19.8 lower than the previous day. The implied volatity was 37.05, the open interest changed by -1 which decreased total open position to 3
On 16 Mar BHARATFORG was trading at 1697.00. The strike last trading price was 100, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar BHARATFORG was trading at 1675.10. The strike last trading price was 100, which was 40 higher than the previous day. The implied volatity was 24.87, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1779.60. The strike last trading price was 60, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1797.10. The strike last trading price was 60, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar BHARATFORG was trading at 1842.20. The strike last trading price was 60, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar BHARATFORG was trading at 1862.30. The strike last trading price was 60, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar BHARATFORG was trading at 1923.90. The strike last trading price was 60, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar BHARATFORG was trading at 1898.40. The strike last trading price was 60, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Mar BHARATFORG was trading at 1841.80. The strike last trading price was 60, which was 17.9 higher than the previous day. The implied volatity was 38.01, the open interest changed by 0 which decreased total open position to 3
On 2 Mar BHARATFORG was trading at 1879.30. The strike last trading price was 42.1, which was 11.1 higher than the previous day. The implied volatity was 35.56, the open interest changed by 1 which increased total open position to 2
On 27 Feb BHARATFORG was trading at 1911.20. The strike last trading price was 31, which was -300.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BHARATFORG was trading at 1912.00. The strike last trading price was 31, which was -300.8 lower than the previous day. The implied volatity was 32.7, the open interest changed by 1 which increased total open position to 1
On 25 Feb BHARATFORG was trading at 1902.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1858.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHARATFORG was trading at 1832.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1780.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1771.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1751.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHARATFORG was trading at 1727.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1738.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1726.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1676.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1614.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHARATFORG was trading at 1590.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1557.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1573.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
