BEL
Bharat Electronics Ltd
Historical option data for BEL
17 Apr 2026 12:18 PM IST
| BEL 28-Apr-2026 (11d) 435 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0
Theta: -0.28
Gamma: 0.00885
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 460.30 | 27.85 | 3.8000000000000007 | 32.02 | 42 | -7 | 367 | |||||||||
| 16 Apr | 455.65 | 24.6 | 5.900000000000002 | 31.24 | 222 | -46 | 374 | |||||||||
| 15 Apr | 447.65 | 18.55 | 2.25 | 31.84 | 342 | -36 | 420 | |||||||||
| 13 Apr | 441.55 | 16.35 | -0.75 | 32.94 | 1,274 | -86 | 455 | |||||||||
| 10 Apr | 442.45 | 16.95 | 0.4499999999999993 | 30.91 | 551 | -64 | 541 | |||||||||
| 9 Apr | 439.75 | 16.6 | 3.75 | 30.72 | 2,857 | -204 | 618 | |||||||||
| 8 Apr | 433.10 | 13.3 | 2.35 | 30.95 | 4,821 | 133 | 824 | |||||||||
| 7 Apr | 427.80 | 10.7 | -0.8 | 32.34 | 786 | 36 | 694 | |||||||||
| 6 Apr | 427.15 | 11 | 0.65 | 32.68 | 1,419 | 46 | 658 | |||||||||
| 2 Apr | 421.60 | 10.15 | 0.3 | 32.44 | 1,573 | -10 | 615 | |||||||||
| 1 Apr | 418.70 | 10.1 | 4.4 | 33.07 | 3,337 | 359 | 625 | |||||||||
| 30 Mar | 400.65 | 5.8 | -0.65 | 35.61 | 712 | 105 | 265 | |||||||||
| 27 Mar | 404.75 | 6.4 | -2.95 | 32.27 | 199 | 49 | 173 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 413.45 | 9.4 | -0.4 | 32.65 | 160 | 28 | 124 | |||||||||
| 24 Mar | 414.45 | 9.85 | 0.75 | 31.76 | 97 | 23 | 96 | |||||||||
| 23 Mar | 405.50 | 9.1 | -6.35 | 36.75 | 74 | 15 | 73 | |||||||||
| 20 Mar | 426.10 | 15.55 | -1.95 | 30.97 | 119 | 19 | 58 | |||||||||
| 19 Mar | 430.80 | 17.6 | -7.2 | 29.37 | 23 | 11 | 39 | |||||||||
| 18 Mar | 442.60 | 24.8 | 2.15 | 31.34 | 7 | 0 | 29 | |||||||||
| 17 Mar | 439.35 | 22.75 | 4.55 | 28.39 | 51 | 5 | 28 | |||||||||
| 16 Mar | 429.50 | 18.2 | -10.75 | 32.17 | 32 | 22 | 22 | |||||||||
| 13 Mar | 439.40 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 453.55 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 454.10 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 463.35 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 457.35 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 468.45 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 460.00 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 446.85 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 453.95 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 444.70 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 449.05 | 28.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 439.30 | 28.95 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 435 expiring on 28APR2026
Delta for 435 CE is 0.85
Historical price for 435 CE is as follows
On 17 Apr BEL was trading at 460.30. The strike last trading price was 27.85, which was 3.8000000000000007 higher than the previous day. The implied volatity was 32.02, the open interest changed by -7 which decreased total open position to 367
On 16 Apr BEL was trading at 455.65. The strike last trading price was 24.6, which was 5.900000000000002 higher than the previous day. The implied volatity was 31.24, the open interest changed by -46 which decreased total open position to 374
On 15 Apr BEL was trading at 447.65. The strike last trading price was 18.55, which was 2.25 higher than the previous day. The implied volatity was 31.84, the open interest changed by -36 which decreased total open position to 420
On 13 Apr BEL was trading at 441.55. The strike last trading price was 16.35, which was -0.75 lower than the previous day. The implied volatity was 32.94, the open interest changed by -86 which decreased total open position to 455
On 10 Apr BEL was trading at 442.45. The strike last trading price was 16.95, which was 0.4499999999999993 higher than the previous day. The implied volatity was 30.91, the open interest changed by -64 which decreased total open position to 541
On 9 Apr BEL was trading at 439.75. The strike last trading price was 16.6, which was 3.75 higher than the previous day. The implied volatity was 30.72, the open interest changed by -204 which decreased total open position to 618
On 8 Apr BEL was trading at 433.10. The strike last trading price was 13.3, which was 2.35 higher than the previous day. The implied volatity was 30.95, the open interest changed by 133 which increased total open position to 824
On 7 Apr BEL was trading at 427.80. The strike last trading price was 10.7, which was -0.8 lower than the previous day. The implied volatity was 32.34, the open interest changed by 36 which increased total open position to 694
On 6 Apr BEL was trading at 427.15. The strike last trading price was 11, which was 0.65 higher than the previous day. The implied volatity was 32.68, the open interest changed by 46 which increased total open position to 658
On 2 Apr BEL was trading at 421.60. The strike last trading price was 10.15, which was 0.3 higher than the previous day. The implied volatity was 32.44, the open interest changed by -10 which decreased total open position to 615
On 1 Apr BEL was trading at 418.70. The strike last trading price was 10.1, which was 4.4 higher than the previous day. The implied volatity was 33.07, the open interest changed by 359 which increased total open position to 625
On 30 Mar BEL was trading at 400.65. The strike last trading price was 5.8, which was -0.65 lower than the previous day. The implied volatity was 35.61, the open interest changed by 105 which increased total open position to 265
On 27 Mar BEL was trading at 404.75. The strike last trading price was 6.4, which was -2.95 lower than the previous day. The implied volatity was 32.27, the open interest changed by 49 which increased total open position to 173
On 25 Mar BEL was trading at 413.45. The strike last trading price was 9.4, which was -0.4 lower than the previous day. The implied volatity was 32.65, the open interest changed by 28 which increased total open position to 124
On 24 Mar BEL was trading at 414.45. The strike last trading price was 9.85, which was 0.75 higher than the previous day. The implied volatity was 31.76, the open interest changed by 23 which increased total open position to 96
On 23 Mar BEL was trading at 405.50. The strike last trading price was 9.1, which was -6.35 lower than the previous day. The implied volatity was 36.75, the open interest changed by 15 which increased total open position to 73
On 20 Mar BEL was trading at 426.10. The strike last trading price was 15.55, which was -1.95 lower than the previous day. The implied volatity was 30.97, the open interest changed by 19 which increased total open position to 58
On 19 Mar BEL was trading at 430.80. The strike last trading price was 17.6, which was -7.2 lower than the previous day. The implied volatity was 29.37, the open interest changed by 11 which increased total open position to 39
On 18 Mar BEL was trading at 442.60. The strike last trading price was 24.8, which was 2.15 higher than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 29
On 17 Mar BEL was trading at 439.35. The strike last trading price was 22.75, which was 4.55 higher than the previous day. The implied volatity was 28.39, the open interest changed by 5 which increased total open position to 28
On 16 Mar BEL was trading at 429.50. The strike last trading price was 18.2, which was -10.75 lower than the previous day. The implied volatity was 32.17, the open interest changed by 22 which increased total open position to 22
On 13 Mar BEL was trading at 439.40. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BEL was trading at 453.55. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BEL was trading at 454.10. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BEL was trading at 463.35. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BEL was trading at 457.35. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BEL was trading at 468.45. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BEL was trading at 460.00. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BEL was trading at 446.85. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BEL was trading at 453.95. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BEL was trading at 444.70. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BEL was trading at 449.05. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BEL was trading at 439.30. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BEL 28-Apr-2026 (11d) 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0
Theta: -0.23
Gamma: 0.00874
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 460.30 | 2.25 | -0.8500000000000001 | 33.33 | 532 | 12 | 610 |
| 16 Apr | 455.65 | 3.15 | -1.9 | 32.79 | 856 | 30 | 594 |
| 15 Apr | 447.65 | 4.95 | -3.05 | 30.5 | 872 | -26 | 577 |
| 13 Apr | 441.55 | 7.75 | -0.09999999999999964 | 31.79 | 1,935 | -26 | 606 |
| 10 Apr | 442.45 | 7.65 | -2.0999999999999996 | 29.31 | 957 | -37 | 635 |
| 9 Apr | 439.75 | 9.45 | -3.45 | 32.11 | 2,311 | 102 | 683 |
| 8 Apr | 433.10 | 12.15 | -5.5 | 31.88 | 1,279 | -70 | 582 |
| 7 Apr | 427.80 | 18 | 0.55 | 36.64 | 286 | 39 | 650 |
| 6 Apr | 427.15 | 17.95 | -4.55 | 35.38 | 335 | 103 | 611 |
| 2 Apr | 421.60 | 22.5 | -1.45 | 37.09 | 201 | 39 | 508 |
| 1 Apr | 418.70 | 23.8 | -13.35 | 37.38 | 653 | -44 | 469 |
| 30 Mar | 400.65 | 36.65 | 2.4 | 38.04 | 543 | 374 | 513 |
| 27 Mar | 404.75 | 34.25 | 6.2 | 38.49 | 47 | 7 | 140 |
| 25 Mar | 413.45 | 28.05 | -0.05 | 34.74 | 58 | -4 | 130 |
| 24 Mar | 414.45 | 27.75 | -7.75 | 35.95 | 54 | -16 | 132 |
| 23 Mar | 405.50 | 36 | 15.45 | 39.74 | 83 | -27 | 146 |
| 20 Mar | 426.10 | 20.45 | 3.2 | 33.26 | 214 | 139 | 172 |
| 19 Mar | 430.80 | 17.1 | 4.6 | 31.55 | 16 | 10 | 33 |
| 18 Mar | 442.60 | 12.5 | -1.1 | 30.55 | 10 | 4 | 22 |
| 17 Mar | 439.35 | 13.6 | -9.4 | 31.5 | 15 | 11 | 16 |
| 16 Mar | 429.50 | 23 | -0.95 | 37.95 | 6 | 3 | 3 |
| 13 Mar | 439.40 | 23.95 | 0 | 1.89 | 0 | 0 | 0 |
| 12 Mar | 453.55 | 23.95 | 0 | 4.62 | 0 | 0 | 0 |
| 11 Mar | 454.10 | 23.95 | 0 | 4.62 | 0 | 0 | 0 |
| 10 Mar | 463.35 | 23.95 | 0 | 6.23 | 0 | 0 | 0 |
| 9 Mar | 457.35 | 23.95 | 0 | 5.02 | 0 | 0 | 0 |
| 6 Mar | 468.45 | 23.95 | 0 | 6.83 | 0 | 0 | 0 |
| 5 Mar | 460.00 | 23.95 | 0 | 5.75 | 0 | 0 | 0 |
| 4 Mar | 446.85 | 23.95 | 0 | 3.14 | 0 | 0 | 0 |
| 2 Mar | 453.95 | 23.95 | 0 | 4.46 | 0 | 0 | 0 |
| 27 Feb | 444.70 | 23.95 | 0 | 2.47 | 0 | 0 | 0 |
| 26 Feb | 449.05 | 23.95 | 0 | 3.61 | 0 | 0 | 0 |
| 25 Feb | 439.30 | 23.95 | 0 | 2 | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 435 expiring on 28APR2026
Delta for 435 PE is -0.15
Historical price for 435 PE is as follows
On 17 Apr BEL was trading at 460.30. The strike last trading price was 2.25, which was -0.8500000000000001 lower than the previous day. The implied volatity was 33.33, the open interest changed by 12 which increased total open position to 610
On 16 Apr BEL was trading at 455.65. The strike last trading price was 3.15, which was -1.9 lower than the previous day. The implied volatity was 32.79, the open interest changed by 30 which increased total open position to 594
On 15 Apr BEL was trading at 447.65. The strike last trading price was 4.95, which was -3.05 lower than the previous day. The implied volatity was 30.5, the open interest changed by -26 which decreased total open position to 577
On 13 Apr BEL was trading at 441.55. The strike last trading price was 7.75, which was -0.09999999999999964 lower than the previous day. The implied volatity was 31.79, the open interest changed by -26 which decreased total open position to 606
On 10 Apr BEL was trading at 442.45. The strike last trading price was 7.65, which was -2.0999999999999996 lower than the previous day. The implied volatity was 29.31, the open interest changed by -37 which decreased total open position to 635
On 9 Apr BEL was trading at 439.75. The strike last trading price was 9.45, which was -3.45 lower than the previous day. The implied volatity was 32.11, the open interest changed by 102 which increased total open position to 683
On 8 Apr BEL was trading at 433.10. The strike last trading price was 12.15, which was -5.5 lower than the previous day. The implied volatity was 31.88, the open interest changed by -70 which decreased total open position to 582
On 7 Apr BEL was trading at 427.80. The strike last trading price was 18, which was 0.55 higher than the previous day. The implied volatity was 36.64, the open interest changed by 39 which increased total open position to 650
On 6 Apr BEL was trading at 427.15. The strike last trading price was 17.95, which was -4.55 lower than the previous day. The implied volatity was 35.38, the open interest changed by 103 which increased total open position to 611
On 2 Apr BEL was trading at 421.60. The strike last trading price was 22.5, which was -1.45 lower than the previous day. The implied volatity was 37.09, the open interest changed by 39 which increased total open position to 508
On 1 Apr BEL was trading at 418.70. The strike last trading price was 23.8, which was -13.35 lower than the previous day. The implied volatity was 37.38, the open interest changed by -44 which decreased total open position to 469
On 30 Mar BEL was trading at 400.65. The strike last trading price was 36.65, which was 2.4 higher than the previous day. The implied volatity was 38.04, the open interest changed by 374 which increased total open position to 513
On 27 Mar BEL was trading at 404.75. The strike last trading price was 34.25, which was 6.2 higher than the previous day. The implied volatity was 38.49, the open interest changed by 7 which increased total open position to 140
On 25 Mar BEL was trading at 413.45. The strike last trading price was 28.05, which was -0.05 lower than the previous day. The implied volatity was 34.74, the open interest changed by -4 which decreased total open position to 130
On 24 Mar BEL was trading at 414.45. The strike last trading price was 27.75, which was -7.75 lower than the previous day. The implied volatity was 35.95, the open interest changed by -16 which decreased total open position to 132
On 23 Mar BEL was trading at 405.50. The strike last trading price was 36, which was 15.45 higher than the previous day. The implied volatity was 39.74, the open interest changed by -27 which decreased total open position to 146
On 20 Mar BEL was trading at 426.10. The strike last trading price was 20.45, which was 3.2 higher than the previous day. The implied volatity was 33.26, the open interest changed by 139 which increased total open position to 172
On 19 Mar BEL was trading at 430.80. The strike last trading price was 17.1, which was 4.6 higher than the previous day. The implied volatity was 31.55, the open interest changed by 10 which increased total open position to 33
On 18 Mar BEL was trading at 442.60. The strike last trading price was 12.5, which was -1.1 lower than the previous day. The implied volatity was 30.55, the open interest changed by 4 which increased total open position to 22
On 17 Mar BEL was trading at 439.35. The strike last trading price was 13.6, which was -9.4 lower than the previous day. The implied volatity was 31.5, the open interest changed by 11 which increased total open position to 16
On 16 Mar BEL was trading at 429.50. The strike last trading price was 23, which was -0.95 lower than the previous day. The implied volatity was 37.95, the open interest changed by 3 which increased total open position to 3
On 13 Mar BEL was trading at 439.40. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BEL was trading at 453.55. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BEL was trading at 454.10. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BEL was trading at 463.35. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BEL was trading at 457.35. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BEL was trading at 468.45. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BEL was trading at 460.00. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BEL was trading at 446.85. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BEL was trading at 453.95. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BEL was trading at 444.70. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BEL was trading at 449.05. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BEL was trading at 439.30. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
