BDL
Bharat Dynamics Limited
Historical option data for BDL
15 Apr 2026 04:11 PM IST
| BDL 28-Apr-2026 (12d) 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.01
Theta: -1.18
Gamma: 0.00272
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1356.10 | 92.2 | 13.549999999999997 | 40.45 | 31 | -13 | 217 | |||||||||
| 13 Apr | 1332.80 | 81 | -5.549999999999997 | 42.69 | 37 | -4 | 231 | |||||||||
| 10 Apr | 1345.90 | 86 | 7.549999999999997 | 37.05 | 111 | -48 | 232 | |||||||||
| 9 Apr | 1325.50 | 80.05 | 24.45 | 42.34 | 579 | -48 | 288 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 1291.40 | 56.05 | 18.35 | 38.21 | 1,399 | 76 | 338 | |||||||||
| 7 Apr | 1235.90 | 37.25 | 0.95 | 45.39 | 239 | 8 | 261 | |||||||||
| 6 Apr | 1224.60 | 35.6 | 8.75 | 46.28 | 393 | 15 | 253 | |||||||||
| 2 Apr | 1185.60 | 25.4 | -8.75 | 45.53 | 479 | -5 | 238 | |||||||||
| 1 Apr | 1203.90 | 36.65 | 22.45 | 45.74 | 1,198 | 96 | 244 | |||||||||
| 30 Mar | 1096.60 | 13.8 | -6.05 | 52.3 | 146 | 36 | 148 | |||||||||
| 27 Mar | 1136.90 | 20.15 | -10.4 | 47.36 | 154 | 17 | 105 | |||||||||
| 25 Mar | 1182.20 | 31 | 6 | 44.52 | 48 | 2 | 84 | |||||||||
| 24 Mar | 1174.10 | 25 | -0.5 | 39.97 | 11 | 1 | 83 | |||||||||
| 23 Mar | 1158.50 | 27.55 | -26.35 | 45.31 | 45 | 26 | 81 | |||||||||
| 20 Mar | 1249.90 | 53.9 | -3.65 | 36.95 | 40 | 3 | 54 | |||||||||
| 19 Mar | 1257.80 | 58.9 | -23.1 | 36.91 | 34 | 21 | 51 | |||||||||
| 18 Mar | 1320.20 | 82 | -44 | 30.79 | 2 | 0 | 30 | |||||||||
| 17 Mar | 1296.80 | 126 | 9.35 | - | 0 | 0 | 30 | |||||||||
| 16 Mar | 1284.00 | 126 | 9.35 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1312.00 | 126 | 9.35 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.40 | 126 | 9.35 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1360.00 | 126 | 9.35 | - | 0 | 0 | 30 | |||||||||
| 10 Mar | 1384.40 | 126 | 9.35 | 17.72 | 2 | 0 | 30 | |||||||||
| 9 Mar | 1335.50 | 116.65 | 47 | - | 0 | 0 | 30 | |||||||||
| 6 Mar | 1356.70 | 116.65 | 47 | 29.58 | 7 | -3 | 30 | |||||||||
| 5 Mar | 1280.60 | 69.25 | 0.9 | 30.18 | 7 | 0 | 34 | |||||||||
| 4 Mar | 1269.30 | 68.35 | -1.65 | 32.65 | 6 | 2 | 33 | |||||||||
| 2 Mar | 1268.00 | 70 | 2 | 32.32 | 12 | 4 | 31 | |||||||||
| 27 Feb | 1265.20 | 68 | 2.7 | 32.38 | 3 | 1 | 27 | |||||||||
| 26 Feb | 1273.40 | 65.3 | 1.3 | 28.18 | 4 | 3 | 25 | |||||||||
| 25 Feb | 1240.80 | 58 | -205.85 | 31.6 | 22 | 21 | 21 | |||||||||
| 24 Feb | 1240.10 | 0 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1275.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1310.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1274.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1299.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1261.90 | 0 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1253.70 | 0 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1243.60 | 0 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1271.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1282.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1303.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1268.40 | 0 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1273.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1304.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1318.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1326.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1384.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Dynamics Limited - strike price 1280 expiring on 28APR2026
Delta for 1280 CE is 0.79
Historical price for 1280 CE is as follows
On 15 Apr BDL was trading at 1356.10. The strike last trading price was 92.2, which was 13.549999999999997 higher than the previous day. The implied volatity was 40.45, the open interest changed by -13 which decreased total open position to 217
On 13 Apr BDL was trading at 1332.80. The strike last trading price was 81, which was -5.549999999999997 lower than the previous day. The implied volatity was 42.69, the open interest changed by -4 which decreased total open position to 231
On 10 Apr BDL was trading at 1345.90. The strike last trading price was 86, which was 7.549999999999997 higher than the previous day. The implied volatity was 37.05, the open interest changed by -48 which decreased total open position to 232
On 9 Apr BDL was trading at 1325.50. The strike last trading price was 80.05, which was 24.45 higher than the previous day. The implied volatity was 42.34, the open interest changed by -48 which decreased total open position to 288
On 8 Apr BDL was trading at 1291.40. The strike last trading price was 56.05, which was 18.35 higher than the previous day. The implied volatity was 38.21, the open interest changed by 76 which increased total open position to 338
On 7 Apr BDL was trading at 1235.90. The strike last trading price was 37.25, which was 0.95 higher than the previous day. The implied volatity was 45.39, the open interest changed by 8 which increased total open position to 261
On 6 Apr BDL was trading at 1224.60. The strike last trading price was 35.6, which was 8.75 higher than the previous day. The implied volatity was 46.28, the open interest changed by 15 which increased total open position to 253
On 2 Apr BDL was trading at 1185.60. The strike last trading price was 25.4, which was -8.75 lower than the previous day. The implied volatity was 45.53, the open interest changed by -5 which decreased total open position to 238
On 1 Apr BDL was trading at 1203.90. The strike last trading price was 36.65, which was 22.45 higher than the previous day. The implied volatity was 45.74, the open interest changed by 96 which increased total open position to 244
On 30 Mar BDL was trading at 1096.60. The strike last trading price was 13.8, which was -6.05 lower than the previous day. The implied volatity was 52.3, the open interest changed by 36 which increased total open position to 148
On 27 Mar BDL was trading at 1136.90. The strike last trading price was 20.15, which was -10.4 lower than the previous day. The implied volatity was 47.36, the open interest changed by 17 which increased total open position to 105
On 25 Mar BDL was trading at 1182.20. The strike last trading price was 31, which was 6 higher than the previous day. The implied volatity was 44.52, the open interest changed by 2 which increased total open position to 84
On 24 Mar BDL was trading at 1174.10. The strike last trading price was 25, which was -0.5 lower than the previous day. The implied volatity was 39.97, the open interest changed by 1 which increased total open position to 83
On 23 Mar BDL was trading at 1158.50. The strike last trading price was 27.55, which was -26.35 lower than the previous day. The implied volatity was 45.31, the open interest changed by 26 which increased total open position to 81
On 20 Mar BDL was trading at 1249.90. The strike last trading price was 53.9, which was -3.65 lower than the previous day. The implied volatity was 36.95, the open interest changed by 3 which increased total open position to 54
On 19 Mar BDL was trading at 1257.80. The strike last trading price was 58.9, which was -23.1 lower than the previous day. The implied volatity was 36.91, the open interest changed by 21 which increased total open position to 51
On 18 Mar BDL was trading at 1320.20. The strike last trading price was 82, which was -44 lower than the previous day. The implied volatity was 30.79, the open interest changed by 0 which decreased total open position to 30
On 17 Mar BDL was trading at 1296.80. The strike last trading price was 126, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 16 Mar BDL was trading at 1284.00. The strike last trading price was 126, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BDL was trading at 1312.00. The strike last trading price was 126, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BDL was trading at 1349.40. The strike last trading price was 126, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BDL was trading at 1360.00. The strike last trading price was 126, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 10 Mar BDL was trading at 1384.40. The strike last trading price was 126, which was 9.35 higher than the previous day. The implied volatity was 17.72, the open interest changed by 0 which decreased total open position to 30
On 9 Mar BDL was trading at 1335.50. The strike last trading price was 116.65, which was 47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 6 Mar BDL was trading at 1356.70. The strike last trading price was 116.65, which was 47 higher than the previous day. The implied volatity was 29.58, the open interest changed by -3 which decreased total open position to 30
On 5 Mar BDL was trading at 1280.60. The strike last trading price was 69.25, which was 0.9 higher than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 34
On 4 Mar BDL was trading at 1269.30. The strike last trading price was 68.35, which was -1.65 lower than the previous day. The implied volatity was 32.65, the open interest changed by 2 which increased total open position to 33
On 2 Mar BDL was trading at 1268.00. The strike last trading price was 70, which was 2 higher than the previous day. The implied volatity was 32.32, the open interest changed by 4 which increased total open position to 31
On 27 Feb BDL was trading at 1265.20. The strike last trading price was 68, which was 2.7 higher than the previous day. The implied volatity was 32.38, the open interest changed by 1 which increased total open position to 27
On 26 Feb BDL was trading at 1273.40. The strike last trading price was 65.3, which was 1.3 higher than the previous day. The implied volatity was 28.18, the open interest changed by 3 which increased total open position to 25
On 25 Feb BDL was trading at 1240.80. The strike last trading price was 58, which was -205.85 lower than the previous day. The implied volatity was 31.6, the open interest changed by 21 which increased total open position to 21
On 24 Feb BDL was trading at 1240.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BDL was trading at 1275.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BDL was trading at 1310.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BDL was trading at 1274.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BDL was trading at 1299.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BDL was trading at 1261.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BDL was trading at 1253.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BDL was trading at 1243.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BDL was trading at 1271.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BDL was trading at 1282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BDL was trading at 1300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BDL was trading at 1303.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BDL was trading at 1268.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BDL was trading at 1273.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BDL was trading at 1304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BDL was trading at 1318.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BDL was trading at 1326.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BDL was trading at 1384.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BDL 28-Apr-2026 (12d) 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.01
Theta: -1.02
Gamma: 0.0027
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1356.10 | 13.1 | -9.15 | 41.08 | 180 | 1 | 272 |
| 13 Apr | 1332.80 | 21.65 | 1 | 41.96 | 303 | 30 | 271 |
| 10 Apr | 1345.90 | 21 | -10.350000000000001 | 40.66 | 451 | 7 | 243 |
| 9 Apr | 1325.50 | 31.65 | -14.05 | 45.32 | 591 | 77 | 239 |
| 8 Apr | 1291.40 | 43.5 | -33.95 | 43.92 | 233 | 59 | 162 |
| 7 Apr | 1235.90 | 78.45 | -7.6 | 47.6 | 39 | 3 | 103 |
| 6 Apr | 1224.60 | 89.2 | -33.45 | 50.77 | 50 | -8 | 99 |
| 2 Apr | 1185.60 | 124.3 | 21.65 | 54.93 | 86 | 33 | 106 |
| 1 Apr | 1203.90 | 100.55 | -88.45 | 49.98 | 87 | 42 | 72 |
| 30 Mar | 1096.60 | 189 | 6.75 | 48.75 | 10 | 0 | 22 |
| 27 Mar | 1136.90 | 182.25 | 42.5 | 71.25 | 24 | -8 | 24 |
| 25 Mar | 1182.20 | 139.75 | -9.25 | - | 0 | 0 | 32 |
| 24 Mar | 1174.10 | 139.75 | -9.25 | 56.74 | 1 | 0 | 32 |
| 23 Mar | 1158.50 | 149 | 57.3 | 54.98 | 3 | 1 | 31 |
| 20 Mar | 1249.90 | 91.7 | -11.05 | 51.52 | 9 | 6 | 29 |
| 19 Mar | 1257.80 | 102.75 | 26.25 | 60.06 | 5 | 3 | 22 |
| 18 Mar | 1320.20 | 76.5 | 36.5 | - | 0 | 0 | 19 |
| 17 Mar | 1296.80 | 76.5 | 36.5 | 52.58 | 1 | 0 | 19 |
| 16 Mar | 1284.00 | 40 | -0.5 | - | 0 | 0 | 19 |
| 13 Mar | 1312.00 | 40 | -0.5 | - | 0 | 0 | 0 |
| 12 Mar | 1349.40 | 40 | -0.5 | - | 0 | 1 | 0 |
| 11 Mar | 1360.00 | 40 | -0.5 | 42 | 1 | 0 | 18 |
| 10 Mar | 1384.40 | 40.5 | -54.2 | 45.95 | 1 | 0 | 18 |
| 9 Mar | 1335.50 | 94.7 | 39.85 | - | 0 | 0 | 18 |
| 6 Mar | 1356.70 | 94.7 | 39.85 | - | 0 | 0 | 18 |
| 5 Mar | 1280.60 | 94.7 | 39.85 | - | 0 | 0 | 0 |
| 4 Mar | 1269.30 | 94.7 | 39.85 | - | 0 | 0 | 18 |
| 2 Mar | 1268.00 | 94.7 | 39.85 | - | 0 | 0 | 18 |
| 27 Feb | 1265.20 | 94.7 | 39.85 | - | 0 | 0 | 18 |
| 26 Feb | 1273.40 | 94.7 | 39.85 | - | 0 | 0 | 18 |
| 25 Feb | 1240.80 | 94.7 | 39.85 | 42.48 | 18 | 0 | 0 |
| 24 Feb | 1240.10 | 0 | 0 | 1.04 | 0 | 0 | 0 |
| 23 Feb | 1275.60 | 0 | 0 | 1.17 | 0 | 0 | 0 |
| 20 Feb | 1310.40 | 0 | 0 | 2.86 | 0 | 0 | 0 |
| 19 Feb | 1274.60 | 0 | 0 | 1.32 | 0 | 0 | 0 |
| 18 Feb | 1299.20 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| 17 Feb | 1261.90 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 16 Feb | 1253.70 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| 13 Feb | 1243.60 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| 12 Feb | 1271.60 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| 11 Feb | 1282.60 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| 10 Feb | 1300.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
| 9 Feb | 1303.20 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| 6 Feb | 1268.40 | 0 | 0 | 0.74 | 0 | 0 | 0 |
| 5 Feb | 1273.30 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| 4 Feb | 1304.00 | 0 | 0 | 2.63 | 0 | 0 | 0 |
| 3 Feb | 1318.10 | 0 | 0 | 3 | 0 | 0 | 0 |
| 2 Feb | 1326.20 | 0 | 0 | 2.91 | 0 | 0 | 0 |
| 1 Feb | 1384.10 | 0 | 0 | 6.27 | 0 | 0 | 0 |
For Bharat Dynamics Limited - strike price 1280 expiring on 28APR2026
Delta for 1280 PE is -0.21
Historical price for 1280 PE is as follows
On 15 Apr BDL was trading at 1356.10. The strike last trading price was 13.1, which was -9.15 lower than the previous day. The implied volatity was 41.08, the open interest changed by 1 which increased total open position to 272
On 13 Apr BDL was trading at 1332.80. The strike last trading price was 21.65, which was 1 higher than the previous day. The implied volatity was 41.96, the open interest changed by 30 which increased total open position to 271
On 10 Apr BDL was trading at 1345.90. The strike last trading price was 21, which was -10.350000000000001 lower than the previous day. The implied volatity was 40.66, the open interest changed by 7 which increased total open position to 243
On 9 Apr BDL was trading at 1325.50. The strike last trading price was 31.65, which was -14.05 lower than the previous day. The implied volatity was 45.32, the open interest changed by 77 which increased total open position to 239
On 8 Apr BDL was trading at 1291.40. The strike last trading price was 43.5, which was -33.95 lower than the previous day. The implied volatity was 43.92, the open interest changed by 59 which increased total open position to 162
On 7 Apr BDL was trading at 1235.90. The strike last trading price was 78.45, which was -7.6 lower than the previous day. The implied volatity was 47.6, the open interest changed by 3 which increased total open position to 103
On 6 Apr BDL was trading at 1224.60. The strike last trading price was 89.2, which was -33.45 lower than the previous day. The implied volatity was 50.77, the open interest changed by -8 which decreased total open position to 99
On 2 Apr BDL was trading at 1185.60. The strike last trading price was 124.3, which was 21.65 higher than the previous day. The implied volatity was 54.93, the open interest changed by 33 which increased total open position to 106
On 1 Apr BDL was trading at 1203.90. The strike last trading price was 100.55, which was -88.45 lower than the previous day. The implied volatity was 49.98, the open interest changed by 42 which increased total open position to 72
On 30 Mar BDL was trading at 1096.60. The strike last trading price was 189, which was 6.75 higher than the previous day. The implied volatity was 48.75, the open interest changed by 0 which decreased total open position to 22
On 27 Mar BDL was trading at 1136.90. The strike last trading price was 182.25, which was 42.5 higher than the previous day. The implied volatity was 71.25, the open interest changed by -8 which decreased total open position to 24
On 25 Mar BDL was trading at 1182.20. The strike last trading price was 139.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 24 Mar BDL was trading at 1174.10. The strike last trading price was 139.75, which was -9.25 lower than the previous day. The implied volatity was 56.74, the open interest changed by 0 which decreased total open position to 32
On 23 Mar BDL was trading at 1158.50. The strike last trading price was 149, which was 57.3 higher than the previous day. The implied volatity was 54.98, the open interest changed by 1 which increased total open position to 31
On 20 Mar BDL was trading at 1249.90. The strike last trading price was 91.7, which was -11.05 lower than the previous day. The implied volatity was 51.52, the open interest changed by 6 which increased total open position to 29
On 19 Mar BDL was trading at 1257.80. The strike last trading price was 102.75, which was 26.25 higher than the previous day. The implied volatity was 60.06, the open interest changed by 3 which increased total open position to 22
On 18 Mar BDL was trading at 1320.20. The strike last trading price was 76.5, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Mar BDL was trading at 1296.80. The strike last trading price was 76.5, which was 36.5 higher than the previous day. The implied volatity was 52.58, the open interest changed by 0 which decreased total open position to 19
On 16 Mar BDL was trading at 1284.00. The strike last trading price was 40, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 13 Mar BDL was trading at 1312.00. The strike last trading price was 40, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BDL was trading at 1349.40. The strike last trading price was 40, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar BDL was trading at 1360.00. The strike last trading price was 40, which was -0.5 lower than the previous day. The implied volatity was 42, the open interest changed by 0 which decreased total open position to 18
On 10 Mar BDL was trading at 1384.40. The strike last trading price was 40.5, which was -54.2 lower than the previous day. The implied volatity was 45.95, the open interest changed by 0 which decreased total open position to 18
On 9 Mar BDL was trading at 1335.50. The strike last trading price was 94.7, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Mar BDL was trading at 1356.70. The strike last trading price was 94.7, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Mar BDL was trading at 1280.60. The strike last trading price was 94.7, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BDL was trading at 1269.30. The strike last trading price was 94.7, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 2 Mar BDL was trading at 1268.00. The strike last trading price was 94.7, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 27 Feb BDL was trading at 1265.20. The strike last trading price was 94.7, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 26 Feb BDL was trading at 1273.40. The strike last trading price was 94.7, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 25 Feb BDL was trading at 1240.80. The strike last trading price was 94.7, which was 39.85 higher than the previous day. The implied volatity was 42.48, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BDL was trading at 1240.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BDL was trading at 1275.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BDL was trading at 1310.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BDL was trading at 1274.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BDL was trading at 1299.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BDL was trading at 1261.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BDL was trading at 1253.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BDL was trading at 1243.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BDL was trading at 1271.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BDL was trading at 1282.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BDL was trading at 1300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BDL was trading at 1303.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BDL was trading at 1268.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BDL was trading at 1273.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BDL was trading at 1304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BDL was trading at 1318.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BDL was trading at 1326.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BDL was trading at 1384.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
