BANKINDIA
Bank Of India
Historical option data for BANKINDIA
15 Apr 2026 04:10 PM IST
| BANKINDIA 28-Apr-2026 (12d) 157 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0
Theta: -0.13
Gamma: 0.02725
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 147.70 | 1.45 | 0.26 | 39.34 | 15 | -1 | 94 | |||||||||
| 13 Apr | 144.97 | 1.17 | -0.7000000000000002 | 40.45 | 124 | 73 | 95 | |||||||||
| 10 Apr | 147.93 | 1.84 | 0.40000000000000013 | 36.93 | 48 | 2 | 23 | |||||||||
| 9 Apr | 144.29 | 1.46 | -0.59 | 39.61 | 37 | 11 | 22 | |||||||||
| 8 Apr | 146.49 | 1.95 | -0.7 | 38.64 | 25 | 10 | 11 | |||||||||
| 7 Apr | 137.55 | 2.65 | -21.29 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 143.05 | 2.65 | -21.29 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 139.16 | 2.65 | -21.29 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 141.70 | 2.65 | -21.29 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 136.99 | 2.65 | -21.29 | 56.18 | 1 | 0 | 0 | |||||||||
| 27 Mar | 144.99 | 23.94 | 0 | 7.63 | 0 | 0 | 0 | |||||||||
| 25 Mar | 149.50 | 23.94 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
| 24 Mar | 146.33 | 23.94 | 0 | 6.11 | 0 | 0 | 0 | |||||||||
| 23 Mar | 143.73 | 23.94 | 0 | 8.1 | 0 | 0 | 0 | |||||||||
| 20 Mar | 150.49 | 23.94 | 0 | 3.27 | 0 | 0 | 0 | |||||||||
| 19 Mar | 145.77 | 23.94 | 0 | 5.76 | 0 | 0 | 0 | |||||||||
| 18 Mar | 152.45 | 23.94 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 17 Mar | 151.38 | 23.94 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 16 Mar | 150.67 | 23.94 | 0 | 3.37 | 0 | 0 | 0 | |||||||||
| 13 Mar | 150.20 | 23.94 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 12 Mar | 154.78 | 23.94 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 11 Mar | 154.30 | 23.94 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 10 Mar | 156.17 | 23.94 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 9 Mar | 151.29 | 23.94 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 6 Mar | 159.58 | 23.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 164.18 | 23.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 163.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 157 expiring on 28APR2026
Delta for 157 CE is 0.23
Historical price for 157 CE is as follows
On 15 Apr BANKINDIA was trading at 147.70. The strike last trading price was 1.45, which was 0.26 higher than the previous day. The implied volatity was 39.34, the open interest changed by -1 which decreased total open position to 94
On 13 Apr BANKINDIA was trading at 144.97. The strike last trading price was 1.17, which was -0.7000000000000002 lower than the previous day. The implied volatity was 40.45, the open interest changed by 73 which increased total open position to 95
On 10 Apr BANKINDIA was trading at 147.93. The strike last trading price was 1.84, which was 0.40000000000000013 higher than the previous day. The implied volatity was 36.93, the open interest changed by 2 which increased total open position to 23
On 9 Apr BANKINDIA was trading at 144.29. The strike last trading price was 1.46, which was -0.59 lower than the previous day. The implied volatity was 39.61, the open interest changed by 11 which increased total open position to 22
On 8 Apr BANKINDIA was trading at 146.49. The strike last trading price was 1.95, which was -0.7 lower than the previous day. The implied volatity was 38.64, the open interest changed by 10 which increased total open position to 11
On 7 Apr BANKINDIA was trading at 137.55. The strike last trading price was 2.65, which was -21.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BANKINDIA was trading at 143.05. The strike last trading price was 2.65, which was -21.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BANKINDIA was trading at 139.16. The strike last trading price was 2.65, which was -21.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BANKINDIA was trading at 141.70. The strike last trading price was 2.65, which was -21.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BANKINDIA was trading at 136.99. The strike last trading price was 2.65, which was -21.29 lower than the previous day. The implied volatity was 56.18, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKINDIA was trading at 144.99. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKINDIA was trading at 149.50. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKINDIA was trading at 146.33. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKINDIA was trading at 143.73. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was 8.1, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKINDIA was trading at 150.49. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKINDIA was trading at 145.77. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKINDIA was trading at 152.45. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKINDIA was trading at 151.38. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKINDIA was trading at 150.67. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKINDIA was trading at 150.20. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKINDIA was trading at 154.78. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKINDIA was trading at 154.30. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKINDIA was trading at 156.17. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKINDIA was trading at 151.29. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKINDIA was trading at 159.58. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKINDIA was trading at 164.18. The strike last trading price was 23.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKINDIA was trading at 163.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 28-Apr-2026 (12d) 157 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 147.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 144.97 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 147.93 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 144.29 | 3.65 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 146.49 | 3.65 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 137.55 | 3.65 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 143.05 | 3.65 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 139.16 | 3.65 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 141.70 | 3.65 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 136.99 | 3.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 144.99 | 3.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 149.50 | 3.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 146.33 | 3.65 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 143.73 | 3.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 150.49 | 3.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 145.77 | 3.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 152.45 | 3.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 151.38 | 3.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 150.67 | 3.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 150.20 | 3.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 154.78 | 3.65 | 0 | 0.16 | 0 | 0 | 0 |
| 11 Mar | 154.30 | 3.65 | 0 | 0 | 0 | 0 | 0 |
| 10 Mar | 156.17 | 3.65 | 0 | 1.16 | 0 | 0 | 0 |
| 9 Mar | 151.29 | 3.65 | 0 | 2.73 | 0 | 0 | 0 |
| 6 Mar | 159.58 | 3.65 | 0 | 2.62 | 0 | 0 | 0 |
| 5 Mar | 164.18 | 3.65 | 0 | 5.13 | 0 | 0 | 0 |
| 4 Mar | 163.39 | 0 | 0 | 4.78 | 0 | 0 | 0 |
For Bank Of India - strike price 157 expiring on 28APR2026
Delta for 157 PE is -
Historical price for 157 PE is as follows
On 15 Apr BANKINDIA was trading at 147.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKINDIA was trading at 144.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKINDIA was trading at 147.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKINDIA was trading at 144.29. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 146.49. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 137.55. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKINDIA was trading at 143.05. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKINDIA was trading at 139.16. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKINDIA was trading at 141.70. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKINDIA was trading at 136.99. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKINDIA was trading at 144.99. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKINDIA was trading at 149.50. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKINDIA was trading at 146.33. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKINDIA was trading at 143.73. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKINDIA was trading at 150.49. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKINDIA was trading at 145.77. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKINDIA was trading at 152.45. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKINDIA was trading at 151.38. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKINDIA was trading at 150.67. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKINDIA was trading at 150.20. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKINDIA was trading at 154.78. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKINDIA was trading at 154.30. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKINDIA was trading at 156.17. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKINDIA was trading at 151.29. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKINDIA was trading at 159.58. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKINDIA was trading at 164.18. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKINDIA was trading at 163.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
