BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
16 Apr 2026 04:10 PM IST
| BANDHANBNK 28-Apr-2026 (11d) 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0
Theta: -0.22
Gamma: 0.02696
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 174.18 | 7.9 | -0.08000000000000007 | 43.45 | 389 | -25 | 571 | |||||||||
| 15 Apr | 173.77 | 7.41 | 2.76 | 41.32 | 1,530 | 30 | 596 | |||||||||
| 13 Apr | 166.73 | 4.55 | -0.8600000000000003 | 43.83 | 471 | -27 | 564 | |||||||||
| 10 Apr | 168.07 | 5.22 | 0.33999999999999986 | 39.79 | 2,043 | 44 | 674 | |||||||||
| 9 Apr | 165.94 | 4.76 | -0.03 | 40.92 | 1,657 | 85 | 631 | |||||||||
| 8 Apr | 164.75 | 4.81 | 3.5 | 42.78 | 2,187 | 179 | 547 | |||||||||
| 7 Apr | 149.13 | 1.3 | -0.72 | 48.03 | 198 | 29 | 370 | |||||||||
| 6 Apr | 152.58 | 1.84 | 0.56 | 47.43 | 567 | 8 | 342 | |||||||||
| 2 Apr | 146.34 | 1.27 | 0.06 | 48.07 | 302 | 34 | 334 | |||||||||
| 1 Apr | 147.67 | 1.2 | 0.18 | 43.36 | 289 | 35 | 299 | |||||||||
| 30 Mar | 141.35 | 1.13 | -0.94 | 50.91 | 632 | -8 | 263 | |||||||||
| 27 Mar | 148.91 | 2.09 | -0.96 | 45.68 | 1,761 | -1 | 270 | |||||||||
| 25 Mar | 153.42 | 3.31 | 0.15 | 43.41 | 308 | 54 | 258 | |||||||||
| 24 Mar | 149.99 | 3.12 | -0.04 | 49.78 | 332 | 7 | 203 | |||||||||
| 23 Mar | 148.34 | 3.08 | -2.44 | 51.48 | 518 | -74 | 198 | |||||||||
| 20 Mar | 158.44 | 5.72 | -0.02 | 46.13 | 64 | 31 | 272 | |||||||||
| 19 Mar | 158.06 | 6 | -1 | 45.29 | 39 | 3 | 240 | |||||||||
| 18 Mar | 163.50 | 7 | 1.38 | 41.61 | 279 | 196 | 236 | |||||||||
| 17 Mar | 159.58 | 5.45 | -2.2 | 41.19 | 29 | -2 | 40 | |||||||||
| 16 Mar | 162.54 | 7.57 | -13.12 | 45.28 | 104 | 38 | 41 | |||||||||
| 13 Mar | 175.50 | 20.69 | 1.83 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 178.01 | 20.69 | 1.83 | - | 0 | 3 | 0 | |||||||||
| 11 Mar | 182.47 | 20.69 | 1.83 | 50.22 | 3 | 0 | 0 | |||||||||
| 10 Mar | 182.26 | 18.86 | 13.12 | 37.1 | 4 | 1 | 1 | |||||||||
| 9 Mar | 174.12 | 5.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 183.03 | 5.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 185.03 | 5.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 177.41 | 5.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 177.66 | 5.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 181.98 | 5.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 186.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 182.88 | 5.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 180.55 | 5.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 173.65 | 5.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 171.35 | 5.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 169.47 | 5.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 171.74 | 5.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 168.43 | 5.74 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 167.93 | 5.74 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 165.44 | 5.74 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 12 Feb | 169.54 | 5.74 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 11 Feb | 168.26 | 5.74 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 10 Feb | 166.69 | 5.74 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 9 Feb | 162.07 | 5.74 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 6 Feb | 159.04 | 5.74 | 0 | 3.15 | 0 | 0 | 0 | |||||||||
| 5 Feb | 157.80 | 5.74 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 4 Feb | 157.34 | 5.74 | 0 | 3.4 | 0 | 0 | 0 | |||||||||
| 3 Feb | 155.00 | 5.74 | 0 | 4.34 | 0 | 0 | 0 | |||||||||
| 2 Feb | 148.56 | 5.74 | 0 | 6.61 | 0 | 0 | 0 | |||||||||
| 1 Feb | 148.56 | 0 | 0 | 6.56 | 0 | 0 | 0 | |||||||||
| 30 Jan | 154.65 | 0 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
| 29 Jan | 151.99 | 0 | 0 | 5.25 | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 170 expiring on 28APR2026
Delta for 170 CE is 0.64
Historical price for 170 CE is as follows
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 7.9, which was -0.08000000000000007 lower than the previous day. The implied volatity was 43.45, the open interest changed by -25 which decreased total open position to 571
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 7.41, which was 2.76 higher than the previous day. The implied volatity was 41.32, the open interest changed by 30 which increased total open position to 596
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 4.55, which was -0.8600000000000003 lower than the previous day. The implied volatity was 43.83, the open interest changed by -27 which decreased total open position to 564
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 5.22, which was 0.33999999999999986 higher than the previous day. The implied volatity was 39.79, the open interest changed by 44 which increased total open position to 674
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 4.76, which was -0.03 lower than the previous day. The implied volatity was 40.92, the open interest changed by 85 which increased total open position to 631
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 4.81, which was 3.5 higher than the previous day. The implied volatity was 42.78, the open interest changed by 179 which increased total open position to 547
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 1.3, which was -0.72 lower than the previous day. The implied volatity was 48.03, the open interest changed by 29 which increased total open position to 370
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 1.84, which was 0.56 higher than the previous day. The implied volatity was 47.43, the open interest changed by 8 which increased total open position to 342
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 1.27, which was 0.06 higher than the previous day. The implied volatity was 48.07, the open interest changed by 34 which increased total open position to 334
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 1.2, which was 0.18 higher than the previous day. The implied volatity was 43.36, the open interest changed by 35 which increased total open position to 299
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 1.13, which was -0.94 lower than the previous day. The implied volatity was 50.91, the open interest changed by -8 which decreased total open position to 263
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 2.09, which was -0.96 lower than the previous day. The implied volatity was 45.68, the open interest changed by -1 which decreased total open position to 270
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 3.31, which was 0.15 higher than the previous day. The implied volatity was 43.41, the open interest changed by 54 which increased total open position to 258
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 3.12, which was -0.04 lower than the previous day. The implied volatity was 49.78, the open interest changed by 7 which increased total open position to 203
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 3.08, which was -2.44 lower than the previous day. The implied volatity was 51.48, the open interest changed by -74 which decreased total open position to 198
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 5.72, which was -0.02 lower than the previous day. The implied volatity was 46.13, the open interest changed by 31 which increased total open position to 272
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 6, which was -1 lower than the previous day. The implied volatity was 45.29, the open interest changed by 3 which increased total open position to 240
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 7, which was 1.38 higher than the previous day. The implied volatity was 41.61, the open interest changed by 196 which increased total open position to 236
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 5.45, which was -2.2 lower than the previous day. The implied volatity was 41.19, the open interest changed by -2 which decreased total open position to 40
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 7.57, which was -13.12 lower than the previous day. The implied volatity was 45.28, the open interest changed by 38 which increased total open position to 41
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 20.69, which was 1.83 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 20.69, which was 1.83 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 20.69, which was 1.83 higher than the previous day. The implied volatity was 50.22, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 18.86, which was 13.12 higher than the previous day. The implied volatity was 37.1, the open interest changed by 1 which increased total open position to 1
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 5.74, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 28-Apr-2026 (11d) 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0
Theta: -0.18
Gamma: 0.02899
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 174.18 | 3.45 | -0.7199999999999998 | 40.81 | 867 | 117 | 557 |
| 15 Apr | 173.77 | 4.43 | -3.3500000000000005 | 46.47 | 1,235 | 165 | 440 |
| 13 Apr | 166.73 | 7.85 | 1.2199999999999998 | 44.51 | 92 | -17 | 274 |
| 10 Apr | 168.07 | 6.82 | -1.5 | 39.62 | 398 | 96 | 290 |
| 9 Apr | 165.94 | 8.33 | -0.67 | 43.29 | 198 | 1 | 195 |
| 8 Apr | 164.75 | 9.16 | -9.03 | 44.29 | 179 | 10 | 193 |
| 7 Apr | 149.13 | 18.57 | -5.06 | - | 0 | 0 | 183 |
| 6 Apr | 152.58 | 18.57 | -5.06 | 44.98 | 29 | 1 | 183 |
| 2 Apr | 146.34 | 23.75 | 2.05 | 41.55 | 9 | 0 | 182 |
| 1 Apr | 147.67 | 21.7 | -6.57 | 36.52 | 3 | -1 | 182 |
| 30 Mar | 141.35 | 28.27 | 6.27 | 44.71 | 64 | 55 | 182 |
| 27 Mar | 148.91 | 22 | 3.63 | 48.02 | 21 | 7 | 126 |
| 25 Mar | 153.42 | 17.91 | -5.78 | 47.6 | 24 | 7 | 121 |
| 24 Mar | 149.99 | 23.8 | 8.25 | - | 0 | 0 | 114 |
| 23 Mar | 148.34 | 23.8 | 8.25 | 54.08 | 13 | 3 | 116 |
| 20 Mar | 158.44 | 15.55 | 0.01 | 46.83 | 1 | 0 | 113 |
| 19 Mar | 158.06 | 15.54 | 3.71 | 48.86 | 15 | 12 | 112 |
| 18 Mar | 163.50 | 11.83 | -2.42 | 41.65 | 85 | 60 | 100 |
| 17 Mar | 159.58 | 14.7 | 1.23 | 44.26 | 3 | 1 | 40 |
| 16 Mar | 162.54 | 13.5 | 6.51 | 45.7 | 16 | 0 | 39 |
| 13 Mar | 175.50 | 6.99 | 1.29 | 43.12 | 5 | -1 | 36 |
| 12 Mar | 178.01 | 5.7 | 0.8 | 39.99 | 15 | 1 | 38 |
| 11 Mar | 182.47 | 4.8 | 0.3 | 40.55 | 51 | 8 | 36 |
| 10 Mar | 182.26 | 4.5 | -2.82 | 40.39 | 3 | 0 | 28 |
| 9 Mar | 174.12 | 7.32 | 3.32 | 40.45 | 24 | 11 | 28 |
| 6 Mar | 183.03 | 4 | -1.45 | 37.06 | 8 | 3 | 16 |
| 5 Mar | 185.03 | 5.45 | 0.02 | 46.05 | 1 | 0 | 12 |
| 4 Mar | 177.41 | 5.43 | 0.53 | 35.07 | 2 | 0 | 13 |
| 2 Mar | 177.66 | 4.9 | 1.09 | 34.36 | 13 | 10 | 13 |
| 27 Feb | 181.98 | 3.81 | -20.3 | 33.2 | 9 | 4 | 4 |
| 26 Feb | 186.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 182.88 | 24.11 | 0 | 5.88 | 0 | 0 | 0 |
| 24 Feb | 180.55 | 24.11 | 0 | 5.31 | 0 | 0 | 0 |
| 23 Feb | 173.65 | 24.11 | 0 | 3.13 | 0 | 0 | 0 |
| 20 Feb | 171.35 | 24.11 | 0 | 2.14 | 0 | 0 | 0 |
| 19 Feb | 169.47 | 24.11 | 0 | 1.57 | 0 | 0 | 0 |
| 18 Feb | 171.74 | 24.11 | 0 | 2.33 | 0 | 0 | 0 |
| 17 Feb | 168.43 | 24.11 | 0 | 0.89 | 0 | 0 | 0 |
| 16 Feb | 167.93 | 24.11 | 0 | 0.7 | 0 | 0 | 0 |
| 13 Feb | 165.44 | 24.11 | 0 | 1.33 | 0 | 0 | 0 |
| 12 Feb | 169.54 | 24.11 | 0 | 1.17 | 0 | 0 | 0 |
| 11 Feb | 168.26 | 24.11 | 0 | 0.12 | 0 | 0 | 0 |
| 10 Feb | 166.69 | 24.11 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 162.07 | 24.11 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 159.04 | 24.11 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 157.80 | 24.11 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 157.34 | 24.11 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 155.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 148.56 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 148.56 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 154.65 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 151.99 | 0 | 0 | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 170 expiring on 28APR2026
Delta for 170 PE is -0.37
Historical price for 170 PE is as follows
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 3.45, which was -0.7199999999999998 lower than the previous day. The implied volatity was 40.81, the open interest changed by 117 which increased total open position to 557
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 4.43, which was -3.3500000000000005 lower than the previous day. The implied volatity was 46.47, the open interest changed by 165 which increased total open position to 440
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 7.85, which was 1.2199999999999998 higher than the previous day. The implied volatity was 44.51, the open interest changed by -17 which decreased total open position to 274
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 6.82, which was -1.5 lower than the previous day. The implied volatity was 39.62, the open interest changed by 96 which increased total open position to 290
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 8.33, which was -0.67 lower than the previous day. The implied volatity was 43.29, the open interest changed by 1 which increased total open position to 195
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 9.16, which was -9.03 lower than the previous day. The implied volatity was 44.29, the open interest changed by 10 which increased total open position to 193
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 18.57, which was -5.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 183
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 18.57, which was -5.06 lower than the previous day. The implied volatity was 44.98, the open interest changed by 1 which increased total open position to 183
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 23.75, which was 2.05 higher than the previous day. The implied volatity was 41.55, the open interest changed by 0 which decreased total open position to 182
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 21.7, which was -6.57 lower than the previous day. The implied volatity was 36.52, the open interest changed by -1 which decreased total open position to 182
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 28.27, which was 6.27 higher than the previous day. The implied volatity was 44.71, the open interest changed by 55 which increased total open position to 182
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 22, which was 3.63 higher than the previous day. The implied volatity was 48.02, the open interest changed by 7 which increased total open position to 126
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 17.91, which was -5.78 lower than the previous day. The implied volatity was 47.6, the open interest changed by 7 which increased total open position to 121
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 23.8, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 23.8, which was 8.25 higher than the previous day. The implied volatity was 54.08, the open interest changed by 3 which increased total open position to 116
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 15.55, which was 0.01 higher than the previous day. The implied volatity was 46.83, the open interest changed by 0 which decreased total open position to 113
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 15.54, which was 3.71 higher than the previous day. The implied volatity was 48.86, the open interest changed by 12 which increased total open position to 112
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 11.83, which was -2.42 lower than the previous day. The implied volatity was 41.65, the open interest changed by 60 which increased total open position to 100
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 14.7, which was 1.23 higher than the previous day. The implied volatity was 44.26, the open interest changed by 1 which increased total open position to 40
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 13.5, which was 6.51 higher than the previous day. The implied volatity was 45.7, the open interest changed by 0 which decreased total open position to 39
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 6.99, which was 1.29 higher than the previous day. The implied volatity was 43.12, the open interest changed by -1 which decreased total open position to 36
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 5.7, which was 0.8 higher than the previous day. The implied volatity was 39.99, the open interest changed by 1 which increased total open position to 38
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 4.8, which was 0.3 higher than the previous day. The implied volatity was 40.55, the open interest changed by 8 which increased total open position to 36
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 4.5, which was -2.82 lower than the previous day. The implied volatity was 40.39, the open interest changed by 0 which decreased total open position to 28
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 7.32, which was 3.32 higher than the previous day. The implied volatity was 40.45, the open interest changed by 11 which increased total open position to 28
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 4, which was -1.45 lower than the previous day. The implied volatity was 37.06, the open interest changed by 3 which increased total open position to 16
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 5.45, which was 0.02 higher than the previous day. The implied volatity was 46.05, the open interest changed by 0 which decreased total open position to 12
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 5.43, which was 0.53 higher than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 13
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 4.9, which was 1.09 higher than the previous day. The implied volatity was 34.36, the open interest changed by 10 which increased total open position to 13
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 3.81, which was -20.3 lower than the previous day. The implied volatity was 33.2, the open interest changed by 4 which increased total open position to 4
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 24.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
