BAJAJHLDNG
Bajaj Holdings & Invs Ltd
Historical option data for BAJAJHLDNG
10 Apr 2026 11:50 PM IST
| BAJAJHLDNG 28-Apr-2026 (17d) 9200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 9997.50 | 800 | -31.100000000000023 | - | 0 | 0 | 37 | |||||||||
| 9 Apr | 9912.50 | 800 | -50 | 32.28 | 1 | 0 | 37 | |||||||||
| 8 Apr | 9970.00 | 850 | 476.4 | 34.04 | 22 | 4 | 42 | |||||||||
| 7 Apr | 9237.00 | 380.55 | 54.7 | 34.11 | 76 | 21 | 40 | |||||||||
| 6 Apr | 9131.00 | 321.1 | -1442.95 | 34.56 | 37 | 19 | 19 | |||||||||
| 2 Apr | 8992.50 | 1764.05 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 8907.00 | 1764.05 | 0 | 2.36 | 0 | 0 | 0 | |||||||||
| 30 Mar | 8746.00 | 1764.05 | 0 | 3.69 | 0 | 0 | 0 | |||||||||
| 27 Mar | 9150.00 | 1764.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 9554.00 | 1764.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 9337.00 | 1764.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 9162.00 | 1764.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9512.00 | 1764.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 9674.00 | 1764.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 9859.00 | 1764.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 9663.00 | 1764.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 9631.00 | 1764.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9506.00 | 1764.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Holdings & Invs Ltd - strike price 9200 expiring on 28APR2026
Delta for 9200 CE is -
Historical price for 9200 CE is as follows
On 10 Apr BAJAJHLDNG was trading at 9997.50. The strike last trading price was 800, which was -31.100000000000023 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 9 Apr BAJAJHLDNG was trading at 9912.50. The strike last trading price was 800, which was -50 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 37
On 8 Apr BAJAJHLDNG was trading at 9970.00. The strike last trading price was 850, which was 476.4 higher than the previous day. The implied volatity was 34.04, the open interest changed by 4 which increased total open position to 42
On 7 Apr BAJAJHLDNG was trading at 9237.00. The strike last trading price was 380.55, which was 54.7 higher than the previous day. The implied volatity was 34.11, the open interest changed by 21 which increased total open position to 40
On 6 Apr BAJAJHLDNG was trading at 9131.00. The strike last trading price was 321.1, which was -1442.95 lower than the previous day. The implied volatity was 34.56, the open interest changed by 19 which increased total open position to 19
On 2 Apr BAJAJHLDNG was trading at 8992.50. The strike last trading price was 1764.05, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJHLDNG was trading at 8907.00. The strike last trading price was 1764.05, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJHLDNG was trading at 8746.00. The strike last trading price was 1764.05, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJHLDNG was trading at 9150.00. The strike last trading price was 1764.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJHLDNG was trading at 9554.00. The strike last trading price was 1764.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJHLDNG was trading at 9337.00. The strike last trading price was 1764.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJHLDNG was trading at 9162.00. The strike last trading price was 1764.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJHLDNG was trading at 9512.00. The strike last trading price was 1764.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJHLDNG was trading at 9674.00. The strike last trading price was 1764.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJHLDNG was trading at 9859.00. The strike last trading price was 1764.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJHLDNG was trading at 9663.00. The strike last trading price was 1764.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJHLDNG was trading at 9631.00. The strike last trading price was 1764.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJHLDNG was trading at 9506.00. The strike last trading price was 1764.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJHLDNG 28-Apr-2026 (17d) 9200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 9997.50 | 0 | 0 | 9.76 | 0 | 0 | 0 |
| 9 Apr | 9912.50 | 214.15 | 0 | 8.46 | 0 | 0 | 0 |
| 8 Apr | 9970.00 | 214.15 | 0 | 9.2 | 0 | 0 | 0 |
| 7 Apr | 9237.00 | 214.15 | 0 | 1.78 | 0 | 0 | 0 |
| 6 Apr | 9131.00 | 214.15 | 0 | 0.29 | 0 | 0 | 0 |
| 2 Apr | 8992.50 | 214.15 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 8907.00 | 214.15 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 8746.00 | 214.15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 9150.00 | 214.15 | 0 | 0.18 | 0 | 0 | 0 |
| 25 Mar | 9554.00 | 214.15 | 0 | 3.59 | 0 | 0 | 0 |
| 24 Mar | 9337.00 | 214.15 | 0 | 2.12 | 0 | 0 | 0 |
| 23 Mar | 9162.00 | 214.15 | 0 | 0.18 | 0 | 0 | 0 |
| 20 Mar | 9512.00 | 214.15 | 0 | 3.61 | 0 | 0 | 0 |
| 19 Mar | 9674.00 | 214.15 | 0 | 4.79 | 0 | 0 | 0 |
| 18 Mar | 9859.00 | 214.15 | 0 | 5.88 | 0 | 0 | 0 |
| 17 Mar | 9663.00 | 214.15 | 0 | 4.43 | 0 | 0 | 0 |
| 16 Mar | 9631.00 | 214.15 | 0 | 3.08 | 0 | 0 | 0 |
| 13 Mar | 9506.00 | 214.15 | 0 | 3.19 | 0 | 0 | 0 |
For Bajaj Holdings & Invs Ltd - strike price 9200 expiring on 28APR2026
Delta for 9200 PE is 0
Historical price for 9200 PE is as follows
On 10 Apr BAJAJHLDNG was trading at 9997.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJAJHLDNG was trading at 9912.50. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJHLDNG was trading at 9970.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 9.2, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJAJHLDNG was trading at 9237.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJAJHLDNG was trading at 9131.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJAJHLDNG was trading at 8992.50. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJHLDNG was trading at 8907.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJHLDNG was trading at 8746.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJHLDNG was trading at 9150.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJHLDNG was trading at 9554.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJHLDNG was trading at 9337.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJHLDNG was trading at 9162.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJHLDNG was trading at 9512.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJHLDNG was trading at 9674.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJHLDNG was trading at 9859.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJHLDNG was trading at 9663.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJHLDNG was trading at 9631.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJHLDNG was trading at 9506.00. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
