ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
09 Apr 2026 09:32 AM IST
| ALKEM 28-Apr-2026 (19d) 5250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 4.78
Theta: -3.84
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 5237.50 | 130.15 | -4.4 | 24.94 | 101 | 15 | 171 | |||||||||
| 8 Apr | 5246.00 | 135 | 35.95 | 25.96 | 430 | 126 | 155 | |||||||||
| 7 Apr | 5172.50 | 101 | -36.65 | 24.65 | 173 | 30 | 31 | |||||||||
| 6 Apr | 5236.50 | 137.65 | -288.6 | 25.61 | 3 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 426.25 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 1 Apr | 5244.50 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5299.00 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5344.50 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 5435.50 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 5297.00 | 426.25 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 23 Mar | 5144.50 | 426.25 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 20 Mar | 5257.50 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5240.00 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 5351.50 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5333.50 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 5323.00 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5355.50 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5444.00 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5544.50 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 5616.50 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5460.00 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5530.00 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5550.00 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 5466.50 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5566.00 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5639.50 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 5752.00 | 426.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5625.00 | 426.25 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5250 expiring on 28APR2026
Delta for 5250 CE is 0.54
Historical price for 5250 CE is as follows
On 9 Apr ALKEM was trading at 5237.50. The strike last trading price was 130.15, which was -4.4 lower than the previous day. The implied volatity was 24.94, the open interest changed by 15 which increased total open position to 171
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 135, which was 35.95 higher than the previous day. The implied volatity was 25.96, the open interest changed by 126 which increased total open position to 155
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 101, which was -36.65 lower than the previous day. The implied volatity was 24.65, the open interest changed by 30 which increased total open position to 31
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 137.65, which was -288.6 lower than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 426.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (19d) 5250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 4.78
Theta: -2.56
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 5237.50 | 115.5 | -4.25 | 26.19 | 84 | -1 | 274 |
| 8 Apr | 5246.00 | 110 | -10.75 | 24.15 | 514 | 275 | 275 |
| 7 Apr | 5172.50 | 120.75 | 0 | 0.03 | 0 | 0 | 0 |
| 6 Apr | 5236.50 | 120.75 | 0 | 0.32 | 0 | 0 | 0 |
| 2 Apr | 5258.00 | 120.75 | 0 | 1.11 | 0 | 0 | 0 |
| 1 Apr | 5244.50 | 120.75 | 0 | 0.79 | 0 | 0 | 0 |
| 30 Mar | 5299.00 | 120.75 | 0 | 1.65 | 0 | 0 | 0 |
| 27 Mar | 5344.50 | 120.75 | 0 | 1.16 | 0 | 0 | 0 |
| 25 Mar | 5435.50 | 120.75 | 0 | 3.75 | 0 | 0 | 0 |
| 24 Mar | 5297.00 | 120.75 | 0 | 1.66 | 0 | 0 | 0 |
| 23 Mar | 5144.50 | 120.75 | 0 | 1.04 | 0 | 0 | 0 |
| 20 Mar | 5257.50 | 120.75 | 0 | 1.34 | 0 | 0 | 0 |
| 19 Mar | 5240.00 | 120.75 | 0 | 0.89 | 0 | 0 | 0 |
| 18 Mar | 5351.50 | 120.75 | 0 | 2.53 | 0 | 0 | 0 |
| 17 Mar | 5333.50 | 120.75 | 0 | 2.19 | 0 | 0 | 0 |
| 16 Mar | 5323.00 | 120.75 | 0 | 1.81 | 0 | 0 | 0 |
| 13 Mar | 5355.50 | 120.75 | 0 | 2.61 | 0 | 0 | 0 |
| 12 Mar | 5444.00 | 120.75 | 0 | 3.07 | 0 | 0 | 0 |
| 11 Mar | 5544.50 | 120.75 | 0 | 4.35 | 0 | 0 | 0 |
| 10 Mar | 5616.50 | 120.75 | 0 | 5.39 | 0 | 0 | 0 |
| 9 Mar | 5460.00 | 120.75 | 0 | 3.49 | 0 | 0 | 0 |
| 6 Mar | 5530.00 | 120.75 | 0 | 4.32 | 0 | 0 | 0 |
| 5 Mar | 5550.00 | 120.75 | 0 | 3.87 | 0 | 0 | 0 |
| 4 Mar | 5466.50 | 120.75 | 0 | 3.44 | 0 | 0 | 0 |
| 2 Mar | 5566.00 | 120.75 | 0 | 4.73 | 0 | 0 | 0 |
| 27 Feb | 5639.50 | 120.75 | 0 | 5.32 | 0 | 0 | 0 |
| 26 Feb | 5752.00 | 120.75 | 0 | 6.35 | 0 | 0 | 0 |
| 25 Feb | 5625.00 | 0 | 0 | 3.73 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5250 expiring on 28APR2026
Delta for 5250 PE is -0.46
Historical price for 5250 PE is as follows
On 9 Apr ALKEM was trading at 5237.50. The strike last trading price was 115.5, which was -4.25 lower than the previous day. The implied volatity was 26.19, the open interest changed by -1 which decreased total open position to 274
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 110, which was -10.75 lower than the previous day. The implied volatity was 24.15, the open interest changed by 275 which increased total open position to 275
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 120.75, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
