ADANIPOWER
Adani Power Ltd
Historical option data for ADANIPOWER
09 Apr 2026 04:17 PM IST
| ADANIPOWER 28-Apr-2026 (18d) 165 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.14
Theta: -0.24
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 172.33 | 14.25 | 2.56 | 57.51 | 214 | -16 | 161 | |||||||||
| 8 Apr | 169.31 | 11.65 | 2.92 | 56.45 | 724 | -110 | 180 | |||||||||
| 7 Apr | 163.36 | 8.07 | -0.83 | 56.21 | 954 | -62 | 294 | |||||||||
| 6 Apr | 163.26 | 8.95 | 1.52 | 58.23 | 2,299 | 266 | 352 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 159.97 | 7.34 | 0.62 | 53.67 | 214 | 76 | 86 | |||||||||
| 1 Apr | 157.11 | 6.64 | 2.77 | 56.79 | 17 | 4 | 4 | |||||||||
For Adani Power Ltd - strike price 165 expiring on 28APR2026
Delta for 165 CE is 0.69
Historical price for 165 CE is as follows
On 9 Apr ADANIPOWER was trading at 172.33. The strike last trading price was 14.25, which was 2.56 higher than the previous day. The implied volatity was 57.51, the open interest changed by -16 which decreased total open position to 161
On 8 Apr ADANIPOWER was trading at 169.31. The strike last trading price was 11.65, which was 2.92 higher than the previous day. The implied volatity was 56.45, the open interest changed by -110 which decreased total open position to 180
On 7 Apr ADANIPOWER was trading at 163.36. The strike last trading price was 8.07, which was -0.83 lower than the previous day. The implied volatity was 56.21, the open interest changed by -62 which decreased total open position to 294
On 6 Apr ADANIPOWER was trading at 163.26. The strike last trading price was 8.95, which was 1.52 higher than the previous day. The implied volatity was 58.23, the open interest changed by 266 which increased total open position to 352
On 2 Apr ADANIPOWER was trading at 159.97. The strike last trading price was 7.34, which was 0.62 higher than the previous day. The implied volatity was 53.67, the open interest changed by 76 which increased total open position to 86
On 1 Apr ADANIPOWER was trading at 157.11. The strike last trading price was 6.64, which was 2.77 higher than the previous day. The implied volatity was 56.79, the open interest changed by 4 which increased total open position to 4
| ADANIPOWER 28-Apr-2026 (18d) 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.14
Theta: -0.19
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 172.33 | 4.8 | -2.08 | 56.42 | 427 | 30 | 158 |
| 8 Apr | 169.31 | 6.77 | -2.92 | 58.84 | 342 | 15 | 132 |
| 7 Apr | 163.36 | 9.79 | 0.19 | 57.92 | 131 | 28 | 118 |
| 6 Apr | 163.26 | 9.41 | -8.11 | 56.37 | 229 | 89 | 89 |
| 2 Apr | 159.97 | 17.52 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 157.11 | 17.52 | 0 | - | 0 | 0 | 0 |
For Adani Power Ltd - strike price 165 expiring on 28APR2026
Delta for 165 PE is -0.31
Historical price for 165 PE is as follows
On 9 Apr ADANIPOWER was trading at 172.33. The strike last trading price was 4.8, which was -2.08 lower than the previous day. The implied volatity was 56.42, the open interest changed by 30 which increased total open position to 158
On 8 Apr ADANIPOWER was trading at 169.31. The strike last trading price was 6.77, which was -2.92 lower than the previous day. The implied volatity was 58.84, the open interest changed by 15 which increased total open position to 132
On 7 Apr ADANIPOWER was trading at 163.36. The strike last trading price was 9.79, which was 0.19 higher than the previous day. The implied volatity was 57.92, the open interest changed by 28 which increased total open position to 118
On 6 Apr ADANIPOWER was trading at 163.26. The strike last trading price was 9.41, which was -8.11 lower than the previous day. The implied volatity was 56.37, the open interest changed by 89 which increased total open position to 89
On 2 Apr ADANIPOWER was trading at 159.97. The strike last trading price was 17.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIPOWER was trading at 157.11. The strike last trading price was 17.52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
