ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
09 Apr 2026 09:31 AM IST
| ADANIGREEN 28-Apr-2026 (19d) 930 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1028.55 | 114.8 | 69.95 | - | 0 | 0 | 113 | |||||||||
| 8 Apr | 1029.65 | 114.8 | 69.95 | 39.07 | 360 | -116 | 113 | |||||||||
| 7 Apr | 925.35 | 46.45 | -1.2 | 49.31 | 1,365 | 59 | 240 | |||||||||
| 6 Apr | 921.10 | 48.95 | 32.05 | 54.34 | 1,784 | 122 | 185 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 856.00 | 16.35 | 0.85 | 45.11 | 35 | 5 | 64 | |||||||||
| 1 Apr | 851.95 | 15.65 | 4.65 | 43.28 | 144 | 15 | 60 | |||||||||
| 30 Mar | 806.90 | 11 | -6.2 | 49.88 | 12 | -3 | 44 | |||||||||
| 27 Mar | 832.50 | 17.3 | -5.7 | 47.72 | 83 | 41 | 50 | |||||||||
| 25 Mar | 853.80 | 23 | 7.3 | 46.47 | 2 | 1 | 9 | |||||||||
| 24 Mar | 839.55 | 15.7 | -11.9 | 41.85 | 5 | 3 | 7 | |||||||||
| 23 Mar | 816.45 | 27.6 | -8.4 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 863.10 | 27.6 | -8.4 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 854.90 | 27.6 | -8.4 | 44.77 | 1 | 0 | 3 | |||||||||
| 18 Mar | 891.30 | 36 | 6 | 40.87 | 3 | -1 | 2 | |||||||||
| 17 Mar | 868.65 | 30 | -6 | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 866.95 | 30 | -6 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 861.35 | 30 | -6 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 866.55 | 30 | -6 | - | 0 | 2 | 0 | |||||||||
| 11 Mar | 849.65 | 30 | -6 | 44.29 | 2 | 1 | 2 | |||||||||
| 10 Mar | 856.90 | 36 | -89.25 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 854.15 | 36 | -89.25 | 47.51 | 1 | 0 | 0 | |||||||||
| 6 Mar | 858.40 | 125.25 | 0 | 4.47 | 0 | 0 | 0 | |||||||||
| 5 Mar | 884.55 | 125.25 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 4 Mar | 871.95 | 125.25 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 2 Mar | 903.55 | 125.25 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 27 Feb | 947.35 | 125.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 965.95 | 125.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Green Energy Ltd - strike price 930 expiring on 28APR2026
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 9 Apr ADANIGREEN was trading at 1028.55. The strike last trading price was 114.8, which was 69.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113
On 8 Apr ADANIGREEN was trading at 1029.65. The strike last trading price was 114.8, which was 69.95 higher than the previous day. The implied volatity was 39.07, the open interest changed by -116 which decreased total open position to 113
On 7 Apr ADANIGREEN was trading at 925.35. The strike last trading price was 46.45, which was -1.2 lower than the previous day. The implied volatity was 49.31, the open interest changed by 59 which increased total open position to 240
On 6 Apr ADANIGREEN was trading at 921.10. The strike last trading price was 48.95, which was 32.05 higher than the previous day. The implied volatity was 54.34, the open interest changed by 122 which increased total open position to 185
On 2 Apr ADANIGREEN was trading at 856.00. The strike last trading price was 16.35, which was 0.85 higher than the previous day. The implied volatity was 45.11, the open interest changed by 5 which increased total open position to 64
On 1 Apr ADANIGREEN was trading at 851.95. The strike last trading price was 15.65, which was 4.65 higher than the previous day. The implied volatity was 43.28, the open interest changed by 15 which increased total open position to 60
On 30 Mar ADANIGREEN was trading at 806.90. The strike last trading price was 11, which was -6.2 lower than the previous day. The implied volatity was 49.88, the open interest changed by -3 which decreased total open position to 44
On 27 Mar ADANIGREEN was trading at 832.50. The strike last trading price was 17.3, which was -5.7 lower than the previous day. The implied volatity was 47.72, the open interest changed by 41 which increased total open position to 50
On 25 Mar ADANIGREEN was trading at 853.80. The strike last trading price was 23, which was 7.3 higher than the previous day. The implied volatity was 46.47, the open interest changed by 1 which increased total open position to 9
On 24 Mar ADANIGREEN was trading at 839.55. The strike last trading price was 15.7, which was -11.9 lower than the previous day. The implied volatity was 41.85, the open interest changed by 3 which increased total open position to 7
On 23 Mar ADANIGREEN was trading at 816.45. The strike last trading price was 27.6, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar ADANIGREEN was trading at 863.10. The strike last trading price was 27.6, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar ADANIGREEN was trading at 854.90. The strike last trading price was 27.6, which was -8.4 lower than the previous day. The implied volatity was 44.77, the open interest changed by 0 which decreased total open position to 3
On 18 Mar ADANIGREEN was trading at 891.30. The strike last trading price was 36, which was 6 higher than the previous day. The implied volatity was 40.87, the open interest changed by -1 which decreased total open position to 2
On 17 Mar ADANIGREEN was trading at 868.65. The strike last trading price was 30, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar ADANIGREEN was trading at 866.95. The strike last trading price was 30, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIGREEN was trading at 861.35. The strike last trading price was 30, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIGREEN was trading at 866.55. The strike last trading price was 30, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 11 Mar ADANIGREEN was trading at 849.65. The strike last trading price was 30, which was -6 lower than the previous day. The implied volatity was 44.29, the open interest changed by 1 which increased total open position to 2
On 10 Mar ADANIGREEN was trading at 856.90. The strike last trading price was 36, which was -89.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar ADANIGREEN was trading at 854.15. The strike last trading price was 36, which was -89.25 lower than the previous day. The implied volatity was 47.51, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 125.25, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 125.25, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 125.25, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 125.25, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 125.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 125.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 28-Apr-2026 (19d) 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.63
Theta: -0.86
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1028.55 | 14.3 | -0.25 | 56.11 | 24 | 6 | 126 |
| 8 Apr | 1029.65 | 14.1 | -33.6 | 56.33 | 404 | 22 | 120 |
| 7 Apr | 925.35 | 45.8 | -4.55 | 54.61 | 517 | 13 | 97 |
| 6 Apr | 921.10 | 49 | -68.3 | 53.94 | 131 | 72 | 79 |
| 2 Apr | 856.00 | 117.3 | 54 | - | 0 | 0 | 7 |
| 1 Apr | 851.95 | 117.3 | 54 | - | 0 | 0 | 7 |
| 30 Mar | 806.90 | 117.3 | 54 | 28.9 | 10 | 6 | 6 |
| 27 Mar | 832.50 | 63.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 853.80 | 63.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 839.55 | 63.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 816.45 | 63.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 863.10 | 63.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 854.90 | 63.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 891.30 | 63.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 868.65 | 63.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 866.95 | 63.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 861.35 | 63.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 866.55 | 63.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 849.65 | 63.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 856.90 | 63.3 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 854.15 | 63.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 858.40 | 63.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 884.55 | 63.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 871.95 | 63.3 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 903.55 | 63.3 | 0 | 0.03 | 0 | 0 | 0 |
| 27 Feb | 947.35 | 63.3 | 0 | 2.18 | 0 | 0 | 0 |
| 26 Feb | 965.95 | 63.3 | 0 | 3.47 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 930 expiring on 28APR2026
Delta for 930 PE is -0.19
Historical price for 930 PE is as follows
On 9 Apr ADANIGREEN was trading at 1028.55. The strike last trading price was 14.3, which was -0.25 lower than the previous day. The implied volatity was 56.11, the open interest changed by 6 which increased total open position to 126
On 8 Apr ADANIGREEN was trading at 1029.65. The strike last trading price was 14.1, which was -33.6 lower than the previous day. The implied volatity was 56.33, the open interest changed by 22 which increased total open position to 120
On 7 Apr ADANIGREEN was trading at 925.35. The strike last trading price was 45.8, which was -4.55 lower than the previous day. The implied volatity was 54.61, the open interest changed by 13 which increased total open position to 97
On 6 Apr ADANIGREEN was trading at 921.10. The strike last trading price was 49, which was -68.3 lower than the previous day. The implied volatity was 53.94, the open interest changed by 72 which increased total open position to 79
On 2 Apr ADANIGREEN was trading at 856.00. The strike last trading price was 117.3, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Apr ADANIGREEN was trading at 851.95. The strike last trading price was 117.3, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Mar ADANIGREEN was trading at 806.90. The strike last trading price was 117.3, which was 54 higher than the previous day. The implied volatity was 28.9, the open interest changed by 6 which increased total open position to 6
On 27 Mar ADANIGREEN was trading at 832.50. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIGREEN was trading at 853.80. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIGREEN was trading at 839.55. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ADANIGREEN was trading at 816.45. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 863.10. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIGREEN was trading at 854.90. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIGREEN was trading at 891.30. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIGREEN was trading at 868.65. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIGREEN was trading at 866.95. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIGREEN was trading at 861.35. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIGREEN was trading at 866.55. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIGREEN was trading at 849.65. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIGREEN was trading at 856.90. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIGREEN was trading at 854.15. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 63.3, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
