ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
15 Apr 2026 04:11 PM IST
| ADANIGREEN 28-Apr-2026 (12d) 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.01
Theta: -1.34
Gamma: 0.00226
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1096.05 | 107.55 | 12.899999999999991 | 58.77 | 4 | -1 | 91 | |||||||||
| 13 Apr | 1085.45 | 94.55 | -0.25 | 55.09 | 50 | 9 | 92 | |||||||||
| 10 Apr | 1085.35 | 93.6 | 24.14999999999999 | 47.03 | 63 | -21 | 86 | |||||||||
| 9 Apr | 1044.55 | 67.6 | 7.95 | 52.64 | 237 | -55 | 107 | |||||||||
| 8 Apr | 1029.65 | 60.85 | 44.65 | 46.14 | 1,530 | 165 | 169 | |||||||||
| 7 Apr | 925.35 | 16.45 | -70 | 47.53 | 11 | 3 | 3 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 921.10 | 86.45 | 0 | 9.42 | 0 | 0 | 0 | |||||||||
| 2 Apr | 856.00 | 86.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 851.95 | 86.45 | 0 | 15.66 | 0 | 0 | 0 | |||||||||
| 30 Mar | 806.90 | 86.45 | 0 | 19.53 | 0 | 0 | 0 | |||||||||
| 27 Mar | 832.50 | 86.45 | 0 | 16.13 | 0 | 0 | 0 | |||||||||
| 25 Mar | 853.80 | 86.45 | 0 | 13.47 | 0 | 0 | 0 | |||||||||
| 24 Mar | 839.55 | 86.45 | 0 | 15.08 | 0 | 0 | 0 | |||||||||
| 23 Mar | 816.45 | 86.45 | 0 | 16.53 | 0 | 0 | 0 | |||||||||
| 20 Mar | 863.10 | 86.45 | 0 | 11.82 | 0 | 0 | 0 | |||||||||
| 19 Mar | 854.90 | 86.45 | 0 | 12.07 | 0 | 0 | 0 | |||||||||
| 18 Mar | 891.30 | 86.45 | 0 | 8.89 | 0 | 0 | 0 | |||||||||
| 17 Mar | 868.65 | 86.45 | 0 | 11.06 | 0 | 0 | 0 | |||||||||
| 16 Mar | 866.95 | 86.45 | 0 | 11.08 | 0 | 0 | 0 | |||||||||
| 13 Mar | 861.35 | 86.45 | 0 | 11.02 | 0 | 0 | 0 | |||||||||
| 12 Mar | 866.55 | 86.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 849.65 | 86.45 | 0 | 11.51 | 0 | 0 | 0 | |||||||||
| 10 Mar | 856.90 | 86.45 | 0 | 11.01 | 0 | 0 | 0 | |||||||||
| 9 Mar | 854.15 | 86.45 | 0 | 11.14 | 0 | 0 | 0 | |||||||||
| 6 Mar | 858.40 | 86.45 | 0 | 9.67 | 0 | 0 | 0 | |||||||||
| 5 Mar | 884.55 | 86.45 | 0 | 8.15 | 0 | 0 | 0 | |||||||||
| 4 Mar | 871.95 | 86.45 | 0 | 8.99 | 0 | 0 | 0 | |||||||||
| 2 Mar | 903.55 | 86.45 | 0 | 6.31 | 0 | 0 | 0 | |||||||||
For Adani Green Energy Ltd - strike price 1010 expiring on 28APR2026
Delta for 1010 CE is 0.8
Historical price for 1010 CE is as follows
On 15 Apr ADANIGREEN was trading at 1096.05. The strike last trading price was 107.55, which was 12.899999999999991 higher than the previous day. The implied volatity was 58.77, the open interest changed by -1 which decreased total open position to 91
On 13 Apr ADANIGREEN was trading at 1085.45. The strike last trading price was 94.55, which was -0.25 lower than the previous day. The implied volatity was 55.09, the open interest changed by 9 which increased total open position to 92
On 10 Apr ADANIGREEN was trading at 1085.35. The strike last trading price was 93.6, which was 24.14999999999999 higher than the previous day. The implied volatity was 47.03, the open interest changed by -21 which decreased total open position to 86
On 9 Apr ADANIGREEN was trading at 1044.55. The strike last trading price was 67.6, which was 7.95 higher than the previous day. The implied volatity was 52.64, the open interest changed by -55 which decreased total open position to 107
On 8 Apr ADANIGREEN was trading at 1029.65. The strike last trading price was 60.85, which was 44.65 higher than the previous day. The implied volatity was 46.14, the open interest changed by 165 which increased total open position to 169
On 7 Apr ADANIGREEN was trading at 925.35. The strike last trading price was 16.45, which was -70 lower than the previous day. The implied volatity was 47.53, the open interest changed by 3 which increased total open position to 3
On 6 Apr ADANIGREEN was trading at 921.10. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIGREEN was trading at 856.00. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIGREEN was trading at 851.95. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 15.66, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ADANIGREEN was trading at 806.90. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 19.53, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIGREEN was trading at 832.50. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIGREEN was trading at 853.80. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 13.47, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIGREEN was trading at 839.55. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 15.08, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ADANIGREEN was trading at 816.45. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 16.53, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 863.10. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 11.82, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIGREEN was trading at 854.90. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 12.07, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIGREEN was trading at 891.30. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIGREEN was trading at 868.65. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIGREEN was trading at 866.95. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 11.08, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIGREEN was trading at 861.35. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIGREEN was trading at 866.55. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIGREEN was trading at 849.65. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIGREEN was trading at 856.90. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 11.01, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIGREEN was trading at 854.15. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 86.45, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 28-Apr-2026 (12d) 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0.01
Theta: -1.05
Gamma: 0.00248
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1096.05 | 12.7 | -6.050000000000001 | 53.29 | 82 | -24 | 170 |
| 13 Apr | 1085.45 | 18.05 | -0.5 | 55.42 | 308 | -22 | 195 |
| 10 Apr | 1085.35 | 18.05 | -12.599999999999998 | 50.43 | 341 | 3 | 215 |
| 9 Apr | 1044.55 | 31.35 | -6.45 | 49.78 | 582 | -12 | 214 |
| 8 Apr | 1029.65 | 36.55 | -67 | 52.91 | 1,152 | 231 | 231 |
| 7 Apr | 925.35 | 103.55 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 921.10 | 103.55 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 856.00 | 103.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 851.95 | 103.55 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 806.90 | 103.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 832.50 | 103.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 853.80 | 103.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 839.55 | 103.55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 816.45 | 103.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 863.10 | 103.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 854.90 | 103.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 891.30 | 103.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 868.65 | 103.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 866.95 | 103.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 861.35 | 103.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 866.55 | 103.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 849.65 | 103.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 856.90 | 103.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 854.15 | 103.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 858.40 | 103.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 884.55 | 103.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 871.95 | 103.55 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 903.55 | 103.55 | 0 | - | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 1010 expiring on 28APR2026
Delta for 1010 PE is -0.2
Historical price for 1010 PE is as follows
On 15 Apr ADANIGREEN was trading at 1096.05. The strike last trading price was 12.7, which was -6.050000000000001 lower than the previous day. The implied volatity was 53.29, the open interest changed by -24 which decreased total open position to 170
On 13 Apr ADANIGREEN was trading at 1085.45. The strike last trading price was 18.05, which was -0.5 lower than the previous day. The implied volatity was 55.42, the open interest changed by -22 which decreased total open position to 195
On 10 Apr ADANIGREEN was trading at 1085.35. The strike last trading price was 18.05, which was -12.599999999999998 lower than the previous day. The implied volatity was 50.43, the open interest changed by 3 which increased total open position to 215
On 9 Apr ADANIGREEN was trading at 1044.55. The strike last trading price was 31.35, which was -6.45 lower than the previous day. The implied volatity was 49.78, the open interest changed by -12 which decreased total open position to 214
On 8 Apr ADANIGREEN was trading at 1029.65. The strike last trading price was 36.55, which was -67 lower than the previous day. The implied volatity was 52.91, the open interest changed by 231 which increased total open position to 231
On 7 Apr ADANIGREEN was trading at 925.35. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ADANIGREEN was trading at 921.10. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIGREEN was trading at 856.00. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIGREEN was trading at 851.95. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ADANIGREEN was trading at 806.90. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIGREEN was trading at 832.50. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIGREEN was trading at 853.80. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIGREEN was trading at 839.55. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ADANIGREEN was trading at 816.45. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 863.10. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIGREEN was trading at 854.90. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIGREEN was trading at 891.30. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIGREEN was trading at 868.65. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIGREEN was trading at 866.95. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIGREEN was trading at 861.35. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIGREEN was trading at 866.55. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIGREEN was trading at 849.65. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIGREEN was trading at 856.90. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIGREEN was trading at 854.15. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
