ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
17 Apr 2026 04:11 PM IST
| ADANIENSOL 28-Apr-2026 (10d) 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0
Theta: -0.77
Gamma: 0.00117
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1259.80 | 161 | 26.30000000000001 | 54.19 | 410 | -65 | 437 | |||||||||
| 16 Apr | 1222.60 | 136.55 | 44.750000000000014 | 61.42 | 216 | -14 | 502 | |||||||||
| 15 Apr | 1171.15 | 91 | -7.599999999999994 | 53.09 | 308 | 21 | 518 | |||||||||
| 13 Apr | 1175.30 | 95.8 | 10.349999999999994 | 52.89 | 605 | -8 | 497 | |||||||||
| 10 Apr | 1157.90 | 82 | 44.2 | 47.94 | 3,375 | -108 | 506 | |||||||||
| 9 Apr | 1078.75 | 35.8 | -3.55 | 45.85 | 2,190 | -47 | 615 | |||||||||
| 8 Apr | 1073.30 | 39.65 | 26.95 | 47.51 | 6,887 | 470 | 664 | |||||||||
| 7 Apr | 986.25 | 13 | -1.95 | 48.9 | 254 | 9 | 194 | |||||||||
| 6 Apr | 991.35 | 14.8 | 8.5 | 49.61 | 1,052 | 19 | 179 | |||||||||
| 2 Apr | 941.60 | 6.55 | -0.8 | 44.59 | 152 | -15 | 164 | |||||||||
| 1 Apr | 956.60 | 7.3 | 0.3 | 42.43 | 315 | 114 | 180 | |||||||||
| 30 Mar | 934.90 | 7 | -3.7 | 45.77 | 101 | -18 | 67 | |||||||||
| 27 Mar | 956.00 | 11.35 | -4.9 | 44.55 | 182 | 13 | 85 | |||||||||
| 25 Mar | 990.40 | 15.8 | 2 | 41.5 | 122 | 45 | 74 | |||||||||
| 24 Mar | 967.30 | 13.8 | 0.05 | 42.74 | 43 | 1 | 30 | |||||||||
| 23 Mar | 946.90 | 13.1 | -10.9 | 46.74 | 41 | 15 | 29 | |||||||||
| 20 Mar | 1009.90 | 24 | -4 | 40.2 | 21 | 6 | 16 | |||||||||
| 19 Mar | 1005.30 | 28 | -5.4 | 42.55 | 2 | 1 | 9 | |||||||||
| 18 Mar | 1036.70 | 33 | 8.55 | 40.03 | 21 | -1 | 8 | |||||||||
| 17 Mar | 1000.60 | 24.45 | 0.5 | 41.1 | 4 | 3 | 9 | |||||||||
| 16 Mar | 996.50 | 23.95 | -3.05 | 41.8 | 4 | 2 | 4 | |||||||||
| 13 Mar | 992.30 | 27 | 3.35 | 43.3 | 1 | 0 | 0 | |||||||||
| 12 Mar | 1004.40 | 23.65 | -1.1 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 992.00 | 23.65 | -1.1 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 1013.60 | 23.65 | -1.1 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 981.40 | 23.65 | -1.1 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 992.50 | 23.65 | -1.1 | 37.13 | 2 | 0 | 0 | |||||||||
| 5 Mar | 987.90 | 24.75 | 0 | 6.39 | 0 | 0 | 0 | |||||||||
| 4 Mar | 960.50 | 24.75 | 0 | 8.37 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 972.30 | 24.75 | 0 | 7.28 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1013.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1037.10 | 0 | 0 | 3.44 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1003.80 | 0 | 0 | 4.83 | 0 | 0 | 0 | |||||||||
| 20 Feb | 998.10 | 0 | 0 | 4.92 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1007.20 | 0 | 0 | 4.35 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1035.70 | 0 | 0 | 2.69 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1030.20 | 0 | 0 | 2.98 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1003.45 | 0 | 0 | 4.41 | 0 | 0 | 0 | |||||||||
| 13 Feb | 988.00 | 0 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1022.80 | 0 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1033.80 | 0 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1016.75 | 0 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1032.50 | 0 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1017.70 | 0 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1011.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 988.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 1100 expiring on 28APR2026
Delta for 1100 CE is 0.93
Historical price for 1100 CE is as follows
On 17 Apr ADANIENSOL was trading at 1259.80. The strike last trading price was 161, which was 26.30000000000001 higher than the previous day. The implied volatity was 54.19, the open interest changed by -65 which decreased total open position to 437
On 16 Apr ADANIENSOL was trading at 1222.60. The strike last trading price was 136.55, which was 44.750000000000014 higher than the previous day. The implied volatity was 61.42, the open interest changed by -14 which decreased total open position to 502
On 15 Apr ADANIENSOL was trading at 1171.15. The strike last trading price was 91, which was -7.599999999999994 lower than the previous day. The implied volatity was 53.09, the open interest changed by 21 which increased total open position to 518
On 13 Apr ADANIENSOL was trading at 1175.30. The strike last trading price was 95.8, which was 10.349999999999994 higher than the previous day. The implied volatity was 52.89, the open interest changed by -8 which decreased total open position to 497
On 10 Apr ADANIENSOL was trading at 1157.90. The strike last trading price was 82, which was 44.2 higher than the previous day. The implied volatity was 47.94, the open interest changed by -108 which decreased total open position to 506
On 9 Apr ADANIENSOL was trading at 1078.75. The strike last trading price was 35.8, which was -3.55 lower than the previous day. The implied volatity was 45.85, the open interest changed by -47 which decreased total open position to 615
On 8 Apr ADANIENSOL was trading at 1073.30. The strike last trading price was 39.65, which was 26.95 higher than the previous day. The implied volatity was 47.51, the open interest changed by 470 which increased total open position to 664
On 7 Apr ADANIENSOL was trading at 986.25. The strike last trading price was 13, which was -1.95 lower than the previous day. The implied volatity was 48.9, the open interest changed by 9 which increased total open position to 194
On 6 Apr ADANIENSOL was trading at 991.35. The strike last trading price was 14.8, which was 8.5 higher than the previous day. The implied volatity was 49.61, the open interest changed by 19 which increased total open position to 179
On 2 Apr ADANIENSOL was trading at 941.60. The strike last trading price was 6.55, which was -0.8 lower than the previous day. The implied volatity was 44.59, the open interest changed by -15 which decreased total open position to 164
On 1 Apr ADANIENSOL was trading at 956.60. The strike last trading price was 7.3, which was 0.3 higher than the previous day. The implied volatity was 42.43, the open interest changed by 114 which increased total open position to 180
On 30 Mar ADANIENSOL was trading at 934.90. The strike last trading price was 7, which was -3.7 lower than the previous day. The implied volatity was 45.77, the open interest changed by -18 which decreased total open position to 67
On 27 Mar ADANIENSOL was trading at 956.00. The strike last trading price was 11.35, which was -4.9 lower than the previous day. The implied volatity was 44.55, the open interest changed by 13 which increased total open position to 85
On 25 Mar ADANIENSOL was trading at 990.40. The strike last trading price was 15.8, which was 2 higher than the previous day. The implied volatity was 41.5, the open interest changed by 45 which increased total open position to 74
On 24 Mar ADANIENSOL was trading at 967.30. The strike last trading price was 13.8, which was 0.05 higher than the previous day. The implied volatity was 42.74, the open interest changed by 1 which increased total open position to 30
On 23 Mar ADANIENSOL was trading at 946.90. The strike last trading price was 13.1, which was -10.9 lower than the previous day. The implied volatity was 46.74, the open interest changed by 15 which increased total open position to 29
On 20 Mar ADANIENSOL was trading at 1009.90. The strike last trading price was 24, which was -4 lower than the previous day. The implied volatity was 40.2, the open interest changed by 6 which increased total open position to 16
On 19 Mar ADANIENSOL was trading at 1005.30. The strike last trading price was 28, which was -5.4 lower than the previous day. The implied volatity was 42.55, the open interest changed by 1 which increased total open position to 9
On 18 Mar ADANIENSOL was trading at 1036.70. The strike last trading price was 33, which was 8.55 higher than the previous day. The implied volatity was 40.03, the open interest changed by -1 which decreased total open position to 8
On 17 Mar ADANIENSOL was trading at 1000.60. The strike last trading price was 24.45, which was 0.5 higher than the previous day. The implied volatity was 41.1, the open interest changed by 3 which increased total open position to 9
On 16 Mar ADANIENSOL was trading at 996.50. The strike last trading price was 23.95, which was -3.05 lower than the previous day. The implied volatity was 41.8, the open interest changed by 2 which increased total open position to 4
On 13 Mar ADANIENSOL was trading at 992.30. The strike last trading price was 27, which was 3.35 higher than the previous day. The implied volatity was 43.3, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENSOL was trading at 1004.40. The strike last trading price was 23.65, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar ADANIENSOL was trading at 992.00. The strike last trading price was 23.65, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar ADANIENSOL was trading at 1013.60. The strike last trading price was 23.65, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar ADANIENSOL was trading at 981.40. The strike last trading price was 23.65, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar ADANIENSOL was trading at 992.50. The strike last trading price was 23.65, which was -1.1 lower than the previous day. The implied volatity was 37.13, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENSOL was trading at 987.90. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENSOL was trading at 960.50. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENSOL was trading at 972.30. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENSOL was trading at 1013.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENSOL was trading at 1037.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENSOL was trading at 1003.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENSOL was trading at 998.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENSOL was trading at 1007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 1035.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 1030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENSOL was trading at 1003.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 1022.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 1033.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 1016.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENSOL was trading at 1032.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 28-Apr-2026 (10d) 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.63
Gamma: 0.00124
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1259.80 | 4.35 | -3.5 | 53.7 | 412 | -58 | 280 |
| 16 Apr | 1222.60 | 7.35 | -9.750000000000002 | 52.28 | 509 | -24 | 338 |
| 15 Apr | 1171.15 | 16.85 | -5.149999999999999 | 50.53 | 743 | 13 | 361 |
| 13 Apr | 1175.30 | 21.5 | -5.25 | 54.5 | 1,517 | -80 | 354 |
| 10 Apr | 1157.90 | 26.05 | -30.05 | 49.15 | 2,854 | 326 | 426 |
| 9 Apr | 1078.75 | 55.7 | -3.1 | 45.9 | 115 | 13 | 99 |
| 8 Apr | 1073.30 | 56.35 | -79.55 | 46.22 | 275 | 18 | 87 |
| 7 Apr | 986.25 | 135.9 | -10.1 | - | 0 | 0 | 69 |
| 6 Apr | 991.35 | 135.9 | -10.1 | 71.21 | 3 | -1 | 69 |
| 2 Apr | 941.60 | 146 | 28 | - | 0 | 0 | 70 |
| 1 Apr | 956.60 | 146 | 28 | - | 0 | 0 | 70 |
| 30 Mar | 934.90 | 146 | 28 | - | 0 | 0 | 70 |
| 27 Mar | 956.00 | 146 | 28 | 45.56 | 12 | 7 | 69 |
| 25 Mar | 990.40 | 118 | -18.5 | 38.59 | 27 | 24 | 60 |
| 24 Mar | 967.30 | 136.5 | 50.9 | 44.14 | 6 | 0 | 34 |
| 23 Mar | 946.90 | 85.6 | -19.4 | - | 0 | 0 | 34 |
| 20 Mar | 1009.90 | 85.6 | -19.4 | 22.35 | 6 | 0 | 40 |
| 19 Mar | 1005.30 | 105 | 16.85 | 42.29 | 14 | -6 | 40 |
| 18 Mar | 1036.70 | 88.15 | -24.85 | 39.36 | 29 | 22 | 40 |
| 17 Mar | 1000.60 | 113 | -145.8 | 42.06 | 23 | 18 | 18 |
| 16 Mar | 996.50 | 258.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 992.30 | 258.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1004.40 | 258.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 992.00 | 258.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1013.60 | 258.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 981.40 | 258.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 992.50 | 258.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 987.90 | 258.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 960.50 | 258.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 972.30 | 258.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1013.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1037.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1003.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 998.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1007.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1035.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1030.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1003.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 988.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1022.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1033.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1016.75 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1032.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1017.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1011.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 988.15 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 1100 expiring on 28APR2026
Delta for 1100 PE is -0.08
Historical price for 1100 PE is as follows
On 17 Apr ADANIENSOL was trading at 1259.80. The strike last trading price was 4.35, which was -3.5 lower than the previous day. The implied volatity was 53.7, the open interest changed by -58 which decreased total open position to 280
On 16 Apr ADANIENSOL was trading at 1222.60. The strike last trading price was 7.35, which was -9.750000000000002 lower than the previous day. The implied volatity was 52.28, the open interest changed by -24 which decreased total open position to 338
On 15 Apr ADANIENSOL was trading at 1171.15. The strike last trading price was 16.85, which was -5.149999999999999 lower than the previous day. The implied volatity was 50.53, the open interest changed by 13 which increased total open position to 361
On 13 Apr ADANIENSOL was trading at 1175.30. The strike last trading price was 21.5, which was -5.25 lower than the previous day. The implied volatity was 54.5, the open interest changed by -80 which decreased total open position to 354
On 10 Apr ADANIENSOL was trading at 1157.90. The strike last trading price was 26.05, which was -30.05 lower than the previous day. The implied volatity was 49.15, the open interest changed by 326 which increased total open position to 426
On 9 Apr ADANIENSOL was trading at 1078.75. The strike last trading price was 55.7, which was -3.1 lower than the previous day. The implied volatity was 45.9, the open interest changed by 13 which increased total open position to 99
On 8 Apr ADANIENSOL was trading at 1073.30. The strike last trading price was 56.35, which was -79.55 lower than the previous day. The implied volatity was 46.22, the open interest changed by 18 which increased total open position to 87
On 7 Apr ADANIENSOL was trading at 986.25. The strike last trading price was 135.9, which was -10.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 6 Apr ADANIENSOL was trading at 991.35. The strike last trading price was 135.9, which was -10.1 lower than the previous day. The implied volatity was 71.21, the open interest changed by -1 which decreased total open position to 69
On 2 Apr ADANIENSOL was trading at 941.60. The strike last trading price was 146, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 1 Apr ADANIENSOL was trading at 956.60. The strike last trading price was 146, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 30 Mar ADANIENSOL was trading at 934.90. The strike last trading price was 146, which was 28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 27 Mar ADANIENSOL was trading at 956.00. The strike last trading price was 146, which was 28 higher than the previous day. The implied volatity was 45.56, the open interest changed by 7 which increased total open position to 69
On 25 Mar ADANIENSOL was trading at 990.40. The strike last trading price was 118, which was -18.5 lower than the previous day. The implied volatity was 38.59, the open interest changed by 24 which increased total open position to 60
On 24 Mar ADANIENSOL was trading at 967.30. The strike last trading price was 136.5, which was 50.9 higher than the previous day. The implied volatity was 44.14, the open interest changed by 0 which decreased total open position to 34
On 23 Mar ADANIENSOL was trading at 946.90. The strike last trading price was 85.6, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 20 Mar ADANIENSOL was trading at 1009.90. The strike last trading price was 85.6, which was -19.4 lower than the previous day. The implied volatity was 22.35, the open interest changed by 0 which decreased total open position to 40
On 19 Mar ADANIENSOL was trading at 1005.30. The strike last trading price was 105, which was 16.85 higher than the previous day. The implied volatity was 42.29, the open interest changed by -6 which decreased total open position to 40
On 18 Mar ADANIENSOL was trading at 1036.70. The strike last trading price was 88.15, which was -24.85 lower than the previous day. The implied volatity was 39.36, the open interest changed by 22 which increased total open position to 40
On 17 Mar ADANIENSOL was trading at 1000.60. The strike last trading price was 113, which was -145.8 lower than the previous day. The implied volatity was 42.06, the open interest changed by 18 which increased total open position to 18
On 16 Mar ADANIENSOL was trading at 996.50. The strike last trading price was 258.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENSOL was trading at 992.30. The strike last trading price was 258.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENSOL was trading at 1004.40. The strike last trading price was 258.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENSOL was trading at 992.00. The strike last trading price was 258.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENSOL was trading at 1013.60. The strike last trading price was 258.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIENSOL was trading at 981.40. The strike last trading price was 258.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENSOL was trading at 992.50. The strike last trading price was 258.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENSOL was trading at 987.90. The strike last trading price was 258.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENSOL was trading at 960.50. The strike last trading price was 258.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENSOL was trading at 972.30. The strike last trading price was 258.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENSOL was trading at 1013.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENSOL was trading at 1037.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENSOL was trading at 1003.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENSOL was trading at 998.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENSOL was trading at 1007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 1035.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 1030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENSOL was trading at 1003.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 1022.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 1033.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 1016.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENSOL was trading at 1032.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
