ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
17 Apr 2026 10:01 AM IST
| ADANIENSOL 28-Apr-2026 (11d) 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1241.00 | 104.65 | -2.8999999999999915 | - | 0 | 0 | 149 | |||||||||
| 16 Apr | 1222.60 | 104.65 | -2.8999999999999915 | 53.5 | 0 | 0 | 149 | |||||||||
| 15 Apr | 1171.15 | 104.65 | -11.349999999999994 | 53.5 | 22 | -6 | 148 | |||||||||
| 13 Apr | 1175.30 | 116 | 17.299999999999997 | 58.2 | 6 | 0 | 155 | |||||||||
| 10 Apr | 1157.90 | 96.5 | 49.55 | 47.86 | 384 | -33 | 152 | |||||||||
| 9 Apr | 1078.75 | 42.5 | -7.15 | 43.69 | 846 | -61 | 197 | |||||||||
| 8 Apr | 1073.30 | 50 | 29 | 48.88 | 1,250 | 256 | 259 | |||||||||
| 7 Apr | 986.25 | 21 | 1.75 | 54.07 | 1 | 0 | 3 | |||||||||
| 6 Apr | 991.35 | 19.25 | 1 | - | 0 | 0 | 3 | |||||||||
| 2 Apr | 941.60 | 19.25 | 1 | - | 0 | 0 | 3 | |||||||||
| 1 Apr | 956.60 | 19.25 | 1 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 934.90 | 19.25 | 1 | - | 0 | 0 | 3 | |||||||||
| 27 Mar | 956.00 | 19.25 | 1 | - | 0 | 0 | 3 | |||||||||
| 25 Mar | 990.40 | 19.25 | 1 | 40.69 | 1 | 0 | 2 | |||||||||
| 24 Mar | 967.30 | 18.25 | -12.75 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 946.90 | 18.25 | -12.75 | 48.89 | 4 | 0 | 6 | |||||||||
| 20 Mar | 1009.90 | 31 | -1.7 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 1005.30 | 31 | -1.7 | - | 0 | 0 | 6 | |||||||||
| 18 Mar | 1036.70 | 31 | -1.7 | - | 0 | 0 | 6 | |||||||||
| 17 Mar | 1000.60 | 31 | -1.7 | - | 1 | 0 | 6 | |||||||||
| 16 Mar | 996.50 | 31 | -1.7 | - | 1 | 0 | 0 | |||||||||
| 13 Mar | 992.30 | 31 | -1.7 | 41.54 | 1 | 0 | 0 | |||||||||
| 12 Mar | 1004.40 | 32.7 | 1.7 | - | 0 | 0 | 6 | |||||||||
| 11 Mar | 992.00 | 32.7 | 1.7 | 42.55 | 1 | 0 | 7 | |||||||||
| 10 Mar | 1013.60 | 31 | 8.55 | - | 0 | 0 | 7 | |||||||||
| 9 Mar | 981.40 | 31 | 8.55 | - | 0 | 0 | 7 | |||||||||
| 6 Mar | 992.50 | 31 | 8.55 | 38.54 | 5 | 4 | 6 | |||||||||
| 5 Mar | 987.90 | 22.45 | -5.35 | - | 2 | 2 | 0 | |||||||||
| 4 Mar | 960.50 | 22.45 | -5.35 | 39.4 | 2 | 0 | 0 | |||||||||
| 2 Mar | 972.30 | 27.8 | 0 | 5.95 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 1011.55 | 27.8 | 0 | 3.5 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1023.95 | 27.8 | 0 | 1.97 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1013.00 | 0 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1037.10 | 0 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1003.80 | 0 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 20 Feb | 998.10 | 0 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1007.20 | 0 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1035.70 | 0 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1030.20 | 0 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1003.45 | 0 | 0 | 3.3 | 0 | 0 | 0 | |||||||||
| 13 Feb | 988.00 | 0 | 0 | 4.17 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1022.80 | 0 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1033.80 | 0 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1016.75 | 0 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1032.50 | 0 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1017.70 | 0 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1011.45 | 0 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 4 Feb | 988.15 | 0 | 0 | 3.93 | 0 | 0 | 0 | |||||||||
| 3 Feb | 974.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 1080 expiring on 28APR2026
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 17 Apr ADANIENSOL was trading at 1241.00. The strike last trading price was 104.65, which was -2.8999999999999915 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149
On 16 Apr ADANIENSOL was trading at 1222.60. The strike last trading price was 104.65, which was -2.8999999999999915 lower than the previous day. The implied volatity was 53.5, the open interest changed by 0 which decreased total open position to 149
On 15 Apr ADANIENSOL was trading at 1171.15. The strike last trading price was 104.65, which was -11.349999999999994 lower than the previous day. The implied volatity was 53.5, the open interest changed by -6 which decreased total open position to 148
On 13 Apr ADANIENSOL was trading at 1175.30. The strike last trading price was 116, which was 17.299999999999997 higher than the previous day. The implied volatity was 58.2, the open interest changed by 0 which decreased total open position to 155
On 10 Apr ADANIENSOL was trading at 1157.90. The strike last trading price was 96.5, which was 49.55 higher than the previous day. The implied volatity was 47.86, the open interest changed by -33 which decreased total open position to 152
On 9 Apr ADANIENSOL was trading at 1078.75. The strike last trading price was 42.5, which was -7.15 lower than the previous day. The implied volatity was 43.69, the open interest changed by -61 which decreased total open position to 197
On 8 Apr ADANIENSOL was trading at 1073.30. The strike last trading price was 50, which was 29 higher than the previous day. The implied volatity was 48.88, the open interest changed by 256 which increased total open position to 259
On 7 Apr ADANIENSOL was trading at 986.25. The strike last trading price was 21, which was 1.75 higher than the previous day. The implied volatity was 54.07, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ADANIENSOL was trading at 991.35. The strike last trading price was 19.25, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ADANIENSOL was trading at 941.60. The strike last trading price was 19.25, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr ADANIENSOL was trading at 956.60. The strike last trading price was 19.25, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar ADANIENSOL was trading at 934.90. The strike last trading price was 19.25, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar ADANIENSOL was trading at 956.00. The strike last trading price was 19.25, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar ADANIENSOL was trading at 990.40. The strike last trading price was 19.25, which was 1 higher than the previous day. The implied volatity was 40.69, the open interest changed by 0 which decreased total open position to 2
On 24 Mar ADANIENSOL was trading at 967.30. The strike last trading price was 18.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar ADANIENSOL was trading at 946.90. The strike last trading price was 18.25, which was -12.75 lower than the previous day. The implied volatity was 48.89, the open interest changed by 0 which decreased total open position to 6
On 20 Mar ADANIENSOL was trading at 1009.90. The strike last trading price was 31, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar ADANIENSOL was trading at 1005.30. The strike last trading price was 31, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar ADANIENSOL was trading at 1036.70. The strike last trading price was 31, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar ADANIENSOL was trading at 1000.60. The strike last trading price was 31, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar ADANIENSOL was trading at 996.50. The strike last trading price was 31, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENSOL was trading at 992.30. The strike last trading price was 31, which was -1.7 lower than the previous day. The implied volatity was 41.54, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENSOL was trading at 1004.40. The strike last trading price was 32.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar ADANIENSOL was trading at 992.00. The strike last trading price was 32.7, which was 1.7 higher than the previous day. The implied volatity was 42.55, the open interest changed by 0 which decreased total open position to 7
On 10 Mar ADANIENSOL was trading at 1013.60. The strike last trading price was 31, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar ADANIENSOL was trading at 981.40. The strike last trading price was 31, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Mar ADANIENSOL was trading at 992.50. The strike last trading price was 31, which was 8.55 higher than the previous day. The implied volatity was 38.54, the open interest changed by 4 which increased total open position to 6
On 5 Mar ADANIENSOL was trading at 987.90. The strike last trading price was 22.45, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar ADANIENSOL was trading at 960.50. The strike last trading price was 22.45, which was -5.35 lower than the previous day. The implied volatity was 39.4, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENSOL was trading at 972.30. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENSOL was trading at 1011.55. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENSOL was trading at 1023.95. The strike last trading price was 27.8, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENSOL was trading at 1013.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENSOL was trading at 1037.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENSOL was trading at 1003.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENSOL was trading at 998.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENSOL was trading at 1007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 1035.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 1030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENSOL was trading at 1003.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 1022.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 1033.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 1016.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENSOL was trading at 1032.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 28-Apr-2026 (11d) 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.72
Gamma: 0.00118
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1241.00 | 5.1 | -1.0500000000000007 | 58.52 | 17 | -7 | 189 |
| 16 Apr | 1222.60 | 5.65 | -7.25 | 54.28 | 162 | -17 | 196 |
| 15 Apr | 1171.15 | 12.8 | -4.849999999999998 | 51.82 | 264 | 6 | 216 |
| 13 Apr | 1175.30 | 17 | -4.199999999999999 | 56 | 525 | 14 | 209 |
| 10 Apr | 1157.90 | 20.25 | -24.799999999999997 | 49.24 | 869 | 77 | 194 |
| 9 Apr | 1078.75 | 47.8 | -0.15 | 49.1 | 195 | 35 | 117 |
| 8 Apr | 1073.30 | 45.95 | -44.85 | 46.73 | 260 | 77 | 81 |
| 7 Apr | 986.25 | 90.8 | -22.4 | - | 0 | 0 | 4 |
| 6 Apr | 991.35 | 90.8 | -22.4 | - | 0 | 0 | 4 |
| 2 Apr | 941.60 | 90.8 | -22.4 | - | 0 | 0 | 4 |
| 1 Apr | 956.60 | 90.8 | -22.4 | - | 0 | 0 | 4 |
| 30 Mar | 934.90 | 90.8 | -22.4 | - | 0 | 0 | 4 |
| 27 Mar | 956.00 | 90.8 | -22.4 | - | 0 | 0 | 4 |
| 25 Mar | 990.40 | 90.8 | -22.4 | - | 0 | 0 | 4 |
| 24 Mar | 967.30 | 90.8 | -22.4 | - | 0 | 0 | 4 |
| 23 Mar | 946.90 | 90.8 | -22.4 | - | 0 | 0 | 4 |
| 20 Mar | 1009.90 | 90.8 | -22.4 | - | 0 | 0 | 4 |
| 19 Mar | 1005.30 | 90.8 | -22.4 | 40.06 | 1 | 0 | 5 |
| 18 Mar | 1036.70 | 113.2 | -22.85 | - | 0 | 0 | 5 |
| 17 Mar | 1000.60 | 113.2 | -22.85 | 53.98 | 4 | -1 | 8 |
| 16 Mar | 996.50 | 136.05 | 49.6 | - | 0 | 0 | 0 |
| 13 Mar | 992.30 | 136.05 | 49.6 | - | 0 | 0 | 0 |
| 12 Mar | 1004.40 | 136.05 | 49.6 | - | 0 | 0 | 9 |
| 11 Mar | 992.00 | 136.05 | 49.6 | - | 0 | 0 | 9 |
| 10 Mar | 1013.60 | 136.05 | 49.6 | - | 0 | 0 | 9 |
| 9 Mar | 981.40 | 136.05 | 49.6 | - | 0 | 0 | 9 |
| 6 Mar | 992.50 | 136.05 | 49.6 | - | 0 | 0 | 9 |
| 5 Mar | 987.90 | 136.05 | 49.6 | - | 0 | -1 | 0 |
| 4 Mar | 960.50 | 136.05 | 49.6 | 44.37 | 1 | 0 | 10 |
| 2 Mar | 972.30 | 86.45 | -155.7 | - | 0 | 10 | 0 |
| 27 Feb | 1011.55 | 86.45 | -155.7 | 33.4 | 10 | 6 | 6 |
| 26 Feb | 1023.95 | 242.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1013.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1037.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1003.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 998.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1007.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1035.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1030.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1003.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 988.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1022.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1033.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1016.75 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1032.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1017.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1011.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 988.15 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 974.40 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 1080 expiring on 28APR2026
Delta for 1080 PE is -0.08
Historical price for 1080 PE is as follows
On 17 Apr ADANIENSOL was trading at 1241.00. The strike last trading price was 5.1, which was -1.0500000000000007 lower than the previous day. The implied volatity was 58.52, the open interest changed by -7 which decreased total open position to 189
On 16 Apr ADANIENSOL was trading at 1222.60. The strike last trading price was 5.65, which was -7.25 lower than the previous day. The implied volatity was 54.28, the open interest changed by -17 which decreased total open position to 196
On 15 Apr ADANIENSOL was trading at 1171.15. The strike last trading price was 12.8, which was -4.849999999999998 lower than the previous day. The implied volatity was 51.82, the open interest changed by 6 which increased total open position to 216
On 13 Apr ADANIENSOL was trading at 1175.30. The strike last trading price was 17, which was -4.199999999999999 lower than the previous day. The implied volatity was 56, the open interest changed by 14 which increased total open position to 209
On 10 Apr ADANIENSOL was trading at 1157.90. The strike last trading price was 20.25, which was -24.799999999999997 lower than the previous day. The implied volatity was 49.24, the open interest changed by 77 which increased total open position to 194
On 9 Apr ADANIENSOL was trading at 1078.75. The strike last trading price was 47.8, which was -0.15 lower than the previous day. The implied volatity was 49.1, the open interest changed by 35 which increased total open position to 117
On 8 Apr ADANIENSOL was trading at 1073.30. The strike last trading price was 45.95, which was -44.85 lower than the previous day. The implied volatity was 46.73, the open interest changed by 77 which increased total open position to 81
On 7 Apr ADANIENSOL was trading at 986.25. The strike last trading price was 90.8, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr ADANIENSOL was trading at 991.35. The strike last trading price was 90.8, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr ADANIENSOL was trading at 941.60. The strike last trading price was 90.8, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr ADANIENSOL was trading at 956.60. The strike last trading price was 90.8, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar ADANIENSOL was trading at 934.90. The strike last trading price was 90.8, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Mar ADANIENSOL was trading at 956.00. The strike last trading price was 90.8, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar ADANIENSOL was trading at 990.40. The strike last trading price was 90.8, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar ADANIENSOL was trading at 967.30. The strike last trading price was 90.8, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar ADANIENSOL was trading at 946.90. The strike last trading price was 90.8, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar ADANIENSOL was trading at 1009.90. The strike last trading price was 90.8, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar ADANIENSOL was trading at 1005.30. The strike last trading price was 90.8, which was -22.4 lower than the previous day. The implied volatity was 40.06, the open interest changed by 0 which decreased total open position to 5
On 18 Mar ADANIENSOL was trading at 1036.70. The strike last trading price was 113.2, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar ADANIENSOL was trading at 1000.60. The strike last trading price was 113.2, which was -22.85 lower than the previous day. The implied volatity was 53.98, the open interest changed by -1 which decreased total open position to 8
On 16 Mar ADANIENSOL was trading at 996.50. The strike last trading price was 136.05, which was 49.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENSOL was trading at 992.30. The strike last trading price was 136.05, which was 49.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENSOL was trading at 1004.40. The strike last trading price was 136.05, which was 49.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Mar ADANIENSOL was trading at 992.00. The strike last trading price was 136.05, which was 49.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Mar ADANIENSOL was trading at 1013.60. The strike last trading price was 136.05, which was 49.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Mar ADANIENSOL was trading at 981.40. The strike last trading price was 136.05, which was 49.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Mar ADANIENSOL was trading at 992.50. The strike last trading price was 136.05, which was 49.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Mar ADANIENSOL was trading at 987.90. The strike last trading price was 136.05, which was 49.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 4 Mar ADANIENSOL was trading at 960.50. The strike last trading price was 136.05, which was 49.6 higher than the previous day. The implied volatity was 44.37, the open interest changed by 0 which decreased total open position to 10
On 2 Mar ADANIENSOL was trading at 972.30. The strike last trading price was 86.45, which was -155.7 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 27 Feb ADANIENSOL was trading at 1011.55. The strike last trading price was 86.45, which was -155.7 lower than the previous day. The implied volatity was 33.4, the open interest changed by 6 which increased total open position to 6
On 26 Feb ADANIENSOL was trading at 1023.95. The strike last trading price was 242.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENSOL was trading at 1013.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENSOL was trading at 1037.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENSOL was trading at 1003.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENSOL was trading at 998.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENSOL was trading at 1007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 1035.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 1030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENSOL was trading at 1003.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 1022.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 1033.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 1016.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENSOL was trading at 1032.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
