ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
13 Apr 2026 04:11 PM IST
| ADANIENSOL 28-Apr-2026 (14d) 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.01
Theta: -1.41
Gamma: 0.0018
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 1175.30 | 133.05 | 18.900000000000006 | 63.22 | 5 | -1 | 128 | |||||||||
| 10 Apr | 1157.90 | 110.75 | 52.4 | 46.75 | 122 | -25 | 129 | |||||||||
| 9 Apr | 1078.75 | 53.35 | -6.15 | 43.8 | 219 | -4 | 154 | |||||||||
| 8 Apr | 1073.30 | 60.65 | 38.75 | 49.28 | 1,007 | 116 | 160 | |||||||||
| 7 Apr | 986.25 | 22.05 | -2.6 | 49.15 | 69 | -7 | 43 | |||||||||
| 6 Apr | 991.35 | 24.55 | 13.45 | 50.07 | 123 | 14 | 52 | |||||||||
| 2 Apr | 941.60 | 11.05 | -0.05 | 43.52 | 69 | -19 | 39 | |||||||||
| 1 Apr | 956.60 | 11.1 | -0.9 | 39.66 | 73 | 44 | 57 | |||||||||
| 30 Mar | 934.90 | 12 | -13.55 | 45.68 | 1 | 0 | 13 | |||||||||
| 27 Mar | 956.00 | 25.2 | 3.7 | - | 0 | 0 | 13 | |||||||||
| 25 Mar | 990.40 | 25.2 | 3.7 | 41.48 | 20 | -3 | 11 | |||||||||
| 24 Mar | 967.30 | 21.5 | 0.5 | 42.27 | 8 | -1 | 13 | |||||||||
| 23 Mar | 946.90 | 21 | -14 | 47.55 | 12 | -1 | 14 | |||||||||
| 20 Mar | 1009.90 | 35 | 3 | - | 0 | 0 | 15 | |||||||||
| 19 Mar | 1005.30 | 35 | 3 | - | 0 | 0 | 15 | |||||||||
| 18 Mar | 1036.70 | 35 | 3 | - | 0 | 0 | 15 | |||||||||
| 17 Mar | 1000.60 | 35 | 3 | 40.23 | 1 | 0 | 14 | |||||||||
| 16 Mar | 996.50 | 32 | -4.2 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 992.30 | 32 | -4.2 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 1004.40 | 32 | -4.2 | - | 0 | 0 | 14 | |||||||||
| 11 Mar | 992.00 | 32 | -4.2 | - | 0 | 0 | 14 | |||||||||
| 10 Mar | 1013.60 | 32 | -4.2 | - | 2 | 0 | 14 | |||||||||
| 9 Mar | 981.40 | 32 | -4.2 | 40.33 | 2 | 0 | 12 | |||||||||
| 6 Mar | 992.50 | 36.2 | 4.2 | 36.65 | 7 | 6 | 12 | |||||||||
| 5 Mar | 987.90 | 32 | 5.65 | 35.75 | 2 | 1 | 5 | |||||||||
| 4 Mar | 960.50 | 26.35 | -4.85 | 38.78 | 4 | 2 | 2 | |||||||||
| 2 Mar | 972.30 | 31.2 | 0 | 4.93 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1011.55 | 31.2 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1023.95 | 31.2 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1013.00 | 31.2 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1037.10 | 0 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1003.80 | 0 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 20 Feb | 998.10 | 0 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1007.20 | 0 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1035.70 | 0 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1030.20 | 0 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1003.45 | 0 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 13 Feb | 988.00 | 0 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1022.80 | 0 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1033.80 | 0 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1016.75 | 0 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1032.50 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1017.70 | 0 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1011.45 | 0 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 4 Feb | 988.15 | 0 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
| 3 Feb | 974.40 | 0 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 1060 expiring on 28APR2026
Delta for 1060 CE is 0.81
Historical price for 1060 CE is as follows
On 13 Apr ADANIENSOL was trading at 1175.30. The strike last trading price was 133.05, which was 18.900000000000006 higher than the previous day. The implied volatity was 63.22, the open interest changed by -1 which decreased total open position to 128
On 10 Apr ADANIENSOL was trading at 1157.90. The strike last trading price was 110.75, which was 52.4 higher than the previous day. The implied volatity was 46.75, the open interest changed by -25 which decreased total open position to 129
On 9 Apr ADANIENSOL was trading at 1078.75. The strike last trading price was 53.35, which was -6.15 lower than the previous day. The implied volatity was 43.8, the open interest changed by -4 which decreased total open position to 154
On 8 Apr ADANIENSOL was trading at 1073.30. The strike last trading price was 60.65, which was 38.75 higher than the previous day. The implied volatity was 49.28, the open interest changed by 116 which increased total open position to 160
On 7 Apr ADANIENSOL was trading at 986.25. The strike last trading price was 22.05, which was -2.6 lower than the previous day. The implied volatity was 49.15, the open interest changed by -7 which decreased total open position to 43
On 6 Apr ADANIENSOL was trading at 991.35. The strike last trading price was 24.55, which was 13.45 higher than the previous day. The implied volatity was 50.07, the open interest changed by 14 which increased total open position to 52
On 2 Apr ADANIENSOL was trading at 941.60. The strike last trading price was 11.05, which was -0.05 lower than the previous day. The implied volatity was 43.52, the open interest changed by -19 which decreased total open position to 39
On 1 Apr ADANIENSOL was trading at 956.60. The strike last trading price was 11.1, which was -0.9 lower than the previous day. The implied volatity was 39.66, the open interest changed by 44 which increased total open position to 57
On 30 Mar ADANIENSOL was trading at 934.90. The strike last trading price was 12, which was -13.55 lower than the previous day. The implied volatity was 45.68, the open interest changed by 0 which decreased total open position to 13
On 27 Mar ADANIENSOL was trading at 956.00. The strike last trading price was 25.2, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Mar ADANIENSOL was trading at 990.40. The strike last trading price was 25.2, which was 3.7 higher than the previous day. The implied volatity was 41.48, the open interest changed by -3 which decreased total open position to 11
On 24 Mar ADANIENSOL was trading at 967.30. The strike last trading price was 21.5, which was 0.5 higher than the previous day. The implied volatity was 42.27, the open interest changed by -1 which decreased total open position to 13
On 23 Mar ADANIENSOL was trading at 946.90. The strike last trading price was 21, which was -14 lower than the previous day. The implied volatity was 47.55, the open interest changed by -1 which decreased total open position to 14
On 20 Mar ADANIENSOL was trading at 1009.90. The strike last trading price was 35, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Mar ADANIENSOL was trading at 1005.30. The strike last trading price was 35, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Mar ADANIENSOL was trading at 1036.70. The strike last trading price was 35, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Mar ADANIENSOL was trading at 1000.60. The strike last trading price was 35, which was 3 higher than the previous day. The implied volatity was 40.23, the open interest changed by 0 which decreased total open position to 14
On 16 Mar ADANIENSOL was trading at 996.50. The strike last trading price was 32, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENSOL was trading at 992.30. The strike last trading price was 32, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENSOL was trading at 1004.40. The strike last trading price was 32, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 Mar ADANIENSOL was trading at 992.00. The strike last trading price was 32, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Mar ADANIENSOL was trading at 1013.60. The strike last trading price was 32, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Mar ADANIENSOL was trading at 981.40. The strike last trading price was 32, which was -4.2 lower than the previous day. The implied volatity was 40.33, the open interest changed by 0 which decreased total open position to 12
On 6 Mar ADANIENSOL was trading at 992.50. The strike last trading price was 36.2, which was 4.2 higher than the previous day. The implied volatity was 36.65, the open interest changed by 6 which increased total open position to 12
On 5 Mar ADANIENSOL was trading at 987.90. The strike last trading price was 32, which was 5.65 higher than the previous day. The implied volatity was 35.75, the open interest changed by 1 which increased total open position to 5
On 4 Mar ADANIENSOL was trading at 960.50. The strike last trading price was 26.35, which was -4.85 lower than the previous day. The implied volatity was 38.78, the open interest changed by 2 which increased total open position to 2
On 2 Mar ADANIENSOL was trading at 972.30. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENSOL was trading at 1011.55. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENSOL was trading at 1023.95. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENSOL was trading at 1013.00. The strike last trading price was 31.2, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENSOL was trading at 1037.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENSOL was trading at 1003.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENSOL was trading at 998.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENSOL was trading at 1007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 1035.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 1030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENSOL was trading at 1003.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 1022.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 1033.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 1016.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENSOL was trading at 1032.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 28-Apr-2026 (14d) 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.01
Theta: -1.04
Gamma: 0.00183
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 1175.30 | 13.5 | -3.3000000000000007 | 57.74 | 375 | -19 | 84 |
| 10 Apr | 1157.90 | 16 | -19.65 | 50.94 | 634 | 17 | 103 |
| 9 Apr | 1078.75 | 38.7 | -0.35 | 49.74 | 245 | 15 | 86 |
| 8 Apr | 1073.30 | 36.8 | -84.6 | 47.17 | 352 | 67 | 72 |
| 7 Apr | 986.25 | 121.4 | 6.35 | - | 0 | 0 | 5 |
| 6 Apr | 991.35 | 121.4 | 6.35 | - | 0 | 0 | 5 |
| 2 Apr | 941.60 | 121.4 | 6.35 | - | 0 | 0 | 5 |
| 1 Apr | 956.60 | 121.4 | 6.35 | - | 0 | 0 | 5 |
| 30 Mar | 934.90 | 121.4 | 6.35 | - | 0 | 0 | 5 |
| 27 Mar | 956.00 | 121.4 | 6.35 | - | 0 | 0 | 5 |
| 25 Mar | 990.40 | 121.4 | 6.35 | - | 0 | 0 | 5 |
| 24 Mar | 967.30 | 121.4 | 6.35 | 57.77 | 2 | 0 | 7 |
| 23 Mar | 946.90 | 115.05 | 45.3 | 35.26 | 1 | 0 | 7 |
| 20 Mar | 1009.90 | 69.75 | 5.75 | 35.05 | 11 | -2 | 5 |
| 19 Mar | 1005.30 | 64 | -25.55 | - | 6 | 0 | 7 |
| 18 Mar | 1036.70 | 64 | -25.55 | 39.86 | 6 | 4 | 7 |
| 17 Mar | 1000.60 | 89.55 | -12.45 | 45.77 | 3 | -2 | 3 |
| 16 Mar | 996.50 | 102 | 19.65 | 51.63 | 1 | 0 | 6 |
| 13 Mar | 992.30 | 82.35 | -21.6 | - | 0 | 0 | 0 |
| 12 Mar | 1004.40 | 82.35 | -21.6 | - | 0 | 0 | 6 |
| 11 Mar | 992.00 | 82.35 | -21.6 | - | 0 | 0 | 6 |
| 10 Mar | 1013.60 | 82.35 | -21.6 | 43.57 | 1 | 0 | 5 |
| 9 Mar | 981.40 | 104.25 | -121.6 | - | 0 | 0 | 5 |
| 6 Mar | 992.50 | 104.25 | -121.6 | - | 0 | 0 | 5 |
| 5 Mar | 987.90 | 104.25 | -121.6 | 46.37 | 5 | 0 | 0 |
| 4 Mar | 960.50 | 225.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 972.30 | 225.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1011.55 | 225.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1023.95 | 225.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1013.00 | 225.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1037.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1003.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 998.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1007.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1035.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1030.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1003.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 988.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1022.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1033.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1016.75 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1032.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1017.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1011.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 988.15 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 974.40 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 1060 expiring on 28APR2026
Delta for 1060 PE is -0.17
Historical price for 1060 PE is as follows
On 13 Apr ADANIENSOL was trading at 1175.30. The strike last trading price was 13.5, which was -3.3000000000000007 lower than the previous day. The implied volatity was 57.74, the open interest changed by -19 which decreased total open position to 84
On 10 Apr ADANIENSOL was trading at 1157.90. The strike last trading price was 16, which was -19.65 lower than the previous day. The implied volatity was 50.94, the open interest changed by 17 which increased total open position to 103
On 9 Apr ADANIENSOL was trading at 1078.75. The strike last trading price was 38.7, which was -0.35 lower than the previous day. The implied volatity was 49.74, the open interest changed by 15 which increased total open position to 86
On 8 Apr ADANIENSOL was trading at 1073.30. The strike last trading price was 36.8, which was -84.6 lower than the previous day. The implied volatity was 47.17, the open interest changed by 67 which increased total open position to 72
On 7 Apr ADANIENSOL was trading at 986.25. The strike last trading price was 121.4, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr ADANIENSOL was trading at 991.35. The strike last trading price was 121.4, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr ADANIENSOL was trading at 941.60. The strike last trading price was 121.4, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr ADANIENSOL was trading at 956.60. The strike last trading price was 121.4, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar ADANIENSOL was trading at 934.90. The strike last trading price was 121.4, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Mar ADANIENSOL was trading at 956.00. The strike last trading price was 121.4, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar ADANIENSOL was trading at 990.40. The strike last trading price was 121.4, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar ADANIENSOL was trading at 967.30. The strike last trading price was 121.4, which was 6.35 higher than the previous day. The implied volatity was 57.77, the open interest changed by 0 which decreased total open position to 7
On 23 Mar ADANIENSOL was trading at 946.90. The strike last trading price was 115.05, which was 45.3 higher than the previous day. The implied volatity was 35.26, the open interest changed by 0 which decreased total open position to 7
On 20 Mar ADANIENSOL was trading at 1009.90. The strike last trading price was 69.75, which was 5.75 higher than the previous day. The implied volatity was 35.05, the open interest changed by -2 which decreased total open position to 5
On 19 Mar ADANIENSOL was trading at 1005.30. The strike last trading price was 64, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar ADANIENSOL was trading at 1036.70. The strike last trading price was 64, which was -25.55 lower than the previous day. The implied volatity was 39.86, the open interest changed by 4 which increased total open position to 7
On 17 Mar ADANIENSOL was trading at 1000.60. The strike last trading price was 89.55, which was -12.45 lower than the previous day. The implied volatity was 45.77, the open interest changed by -2 which decreased total open position to 3
On 16 Mar ADANIENSOL was trading at 996.50. The strike last trading price was 102, which was 19.65 higher than the previous day. The implied volatity was 51.63, the open interest changed by 0 which decreased total open position to 6
On 13 Mar ADANIENSOL was trading at 992.30. The strike last trading price was 82.35, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENSOL was trading at 1004.40. The strike last trading price was 82.35, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar ADANIENSOL was trading at 992.00. The strike last trading price was 82.35, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar ADANIENSOL was trading at 1013.60. The strike last trading price was 82.35, which was -21.6 lower than the previous day. The implied volatity was 43.57, the open interest changed by 0 which decreased total open position to 5
On 9 Mar ADANIENSOL was trading at 981.40. The strike last trading price was 104.25, which was -121.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar ADANIENSOL was trading at 992.50. The strike last trading price was 104.25, which was -121.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar ADANIENSOL was trading at 987.90. The strike last trading price was 104.25, which was -121.6 lower than the previous day. The implied volatity was 46.37, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENSOL was trading at 960.50. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENSOL was trading at 972.30. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENSOL was trading at 1011.55. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENSOL was trading at 1023.95. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENSOL was trading at 1013.00. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENSOL was trading at 1037.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENSOL was trading at 1003.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENSOL was trading at 998.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENSOL was trading at 1007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 1035.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 1030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENSOL was trading at 1003.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 1022.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 1033.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 1016.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENSOL was trading at 1032.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
