ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
17 Apr 2026 04:10 PM IST
| ABCAPITAL 28-Apr-2026 (10d) 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0
Theta: -0.37
Gamma: 0.01476
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 340.40 | 16.2 | 1.6499999999999986 | 38.61 | 436 | 9 | 355 | |||||||||
| 16 Apr | 337.95 | 14.75 | -5.350000000000001 | 40.41 | 196 | 5 | 346 | |||||||||
| 15 Apr | 343.70 | 19.55 | 3.6500000000000004 | 44.05 | 62 | 0 | 342 | |||||||||
| 13 Apr | 337.45 | 16.55 | -2.9499999999999993 | 42.35 | 455 | 26 | 347 | |||||||||
| 10 Apr | 341.90 | 19 | 3.8000000000000007 | 39.64 | 161 | -12 | 322 | |||||||||
| 9 Apr | 334.55 | 15 | -3.15 | 40.18 | 242 | 5 | 336 | |||||||||
| 8 Apr | 338.40 | 18.4 | 13.85 | 40.66 | 1,500 | -5 | 334 | |||||||||
| 7 Apr | 308.55 | 4.45 | -1.1 | 40.21 | 196 | 9 | 340 | |||||||||
| 6 Apr | 311.30 | 5.2 | 2.05 | 38.1 | 333 | -24 | 335 | |||||||||
| 2 Apr | 298.25 | 3.25 | -0.15 | 38.35 | 377 | 3 | 361 | |||||||||
| 1 Apr | 302.90 | 3.35 | 0.95 | 34.5 | 254 | 28 | 359 | |||||||||
| 30 Mar | 292.25 | 2.45 | -2.4 | 35.22 | 508 | 2 | 328 | |||||||||
| 27 Mar | 305.75 | 4.9 | -2.45 | 34.38 | 233 | 38 | 326 | |||||||||
| 25 Mar | 314.70 | 7.15 | 2.25 | 31.24 | 311 | 24 | 287 | |||||||||
| 24 Mar | 302.40 | 5 | 1.3 | 35.23 | 230 | -29 | 261 | |||||||||
| 23 Mar | 294.95 | 3.65 | -4.7 | 36.99 | 429 | 251 | 293 | |||||||||
| 20 Mar | 311.25 | 8.15 | -0.55 | 34.75 | 25 | 11 | 42 | |||||||||
| 19 Mar | 312.30 | 8.95 | -5.2 | 33.9 | 49 | 1 | 30 | |||||||||
| 18 Mar | 328.45 | 14.3 | 5.05 | 30.24 | 49 | -1 | 29 | |||||||||
| 17 Mar | 318.65 | 9.25 | 0.6 | 29.52 | 24 | 0 | 30 | |||||||||
| 16 Mar | 314.60 | 8.65 | -0.4 | 32.16 | 8 | 0 | 30 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 310.75 | 9.05 | -3.3 | 34.91 | 23 | 13 | 30 | |||||||||
| 12 Mar | 319.95 | 12.35 | -4.15 | 32.91 | 20 | 12 | 18 | |||||||||
| 11 Mar | 323.80 | 16.5 | -1.35 | 37.12 | 3 | 1 | 6 | |||||||||
| 10 Mar | 332.50 | 17.85 | 6.6 | 28.76 | 1 | 0 | 4 | |||||||||
| 9 Mar | 324.30 | 11.25 | -27.55 | 23.42 | 5 | 2 | 2 | |||||||||
| 6 Mar | 326.55 | 38.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 327.60 | 38.8 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 4 Mar | 321.55 | 38.8 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 2 Mar | 338.10 | 38.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 344.45 | 38.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 356.15 | 38.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 353.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 349.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 346.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 344.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 344.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 349.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 348.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 345.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 336.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 344.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 344.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 353.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 352.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 347.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 344.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 346.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 345.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 333.05 | 0 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 1 Feb | 329.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 339.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 344.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 330 expiring on 28APR2026
Delta for 330 CE is 0.71
Historical price for 330 CE is as follows
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 16.2, which was 1.6499999999999986 higher than the previous day. The implied volatity was 38.61, the open interest changed by 9 which increased total open position to 355
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 14.75, which was -5.350000000000001 lower than the previous day. The implied volatity was 40.41, the open interest changed by 5 which increased total open position to 346
On 15 Apr ABCAPITAL was trading at 343.70. The strike last trading price was 19.55, which was 3.6500000000000004 higher than the previous day. The implied volatity was 44.05, the open interest changed by 0 which decreased total open position to 342
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 16.55, which was -2.9499999999999993 lower than the previous day. The implied volatity was 42.35, the open interest changed by 26 which increased total open position to 347
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 19, which was 3.8000000000000007 higher than the previous day. The implied volatity was 39.64, the open interest changed by -12 which decreased total open position to 322
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 15, which was -3.15 lower than the previous day. The implied volatity was 40.18, the open interest changed by 5 which increased total open position to 336
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 18.4, which was 13.85 higher than the previous day. The implied volatity was 40.66, the open interest changed by -5 which decreased total open position to 334
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 4.45, which was -1.1 lower than the previous day. The implied volatity was 40.21, the open interest changed by 9 which increased total open position to 340
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 5.2, which was 2.05 higher than the previous day. The implied volatity was 38.1, the open interest changed by -24 which decreased total open position to 335
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 3.25, which was -0.15 lower than the previous day. The implied volatity was 38.35, the open interest changed by 3 which increased total open position to 361
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 3.35, which was 0.95 higher than the previous day. The implied volatity was 34.5, the open interest changed by 28 which increased total open position to 359
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 2.45, which was -2.4 lower than the previous day. The implied volatity was 35.22, the open interest changed by 2 which increased total open position to 328
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 4.9, which was -2.45 lower than the previous day. The implied volatity was 34.38, the open interest changed by 38 which increased total open position to 326
On 25 Mar ABCAPITAL was trading at 314.70. The strike last trading price was 7.15, which was 2.25 higher than the previous day. The implied volatity was 31.24, the open interest changed by 24 which increased total open position to 287
On 24 Mar ABCAPITAL was trading at 302.40. The strike last trading price was 5, which was 1.3 higher than the previous day. The implied volatity was 35.23, the open interest changed by -29 which decreased total open position to 261
On 23 Mar ABCAPITAL was trading at 294.95. The strike last trading price was 3.65, which was -4.7 lower than the previous day. The implied volatity was 36.99, the open interest changed by 251 which increased total open position to 293
On 20 Mar ABCAPITAL was trading at 311.25. The strike last trading price was 8.15, which was -0.55 lower than the previous day. The implied volatity was 34.75, the open interest changed by 11 which increased total open position to 42
On 19 Mar ABCAPITAL was trading at 312.30. The strike last trading price was 8.95, which was -5.2 lower than the previous day. The implied volatity was 33.9, the open interest changed by 1 which increased total open position to 30
On 18 Mar ABCAPITAL was trading at 328.45. The strike last trading price was 14.3, which was 5.05 higher than the previous day. The implied volatity was 30.24, the open interest changed by -1 which decreased total open position to 29
On 17 Mar ABCAPITAL was trading at 318.65. The strike last trading price was 9.25, which was 0.6 higher than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 30
On 16 Mar ABCAPITAL was trading at 314.60. The strike last trading price was 8.65, which was -0.4 lower than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 30
On 13 Mar ABCAPITAL was trading at 310.75. The strike last trading price was 9.05, which was -3.3 lower than the previous day. The implied volatity was 34.91, the open interest changed by 13 which increased total open position to 30
On 12 Mar ABCAPITAL was trading at 319.95. The strike last trading price was 12.35, which was -4.15 lower than the previous day. The implied volatity was 32.91, the open interest changed by 12 which increased total open position to 18
On 11 Mar ABCAPITAL was trading at 323.80. The strike last trading price was 16.5, which was -1.35 lower than the previous day. The implied volatity was 37.12, the open interest changed by 1 which increased total open position to 6
On 10 Mar ABCAPITAL was trading at 332.50. The strike last trading price was 17.85, which was 6.6 higher than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 4
On 9 Mar ABCAPITAL was trading at 324.30. The strike last trading price was 11.25, which was -27.55 lower than the previous day. The implied volatity was 23.42, the open interest changed by 2 which increased total open position to 2
On 6 Mar ABCAPITAL was trading at 326.55. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 327.60. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 321.55. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ABCAPITAL was trading at 338.10. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABCAPITAL was trading at 344.45. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 356.15. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 353.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 349.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ABCAPITAL was trading at 346.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 344.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 344.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 349.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 348.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ABCAPITAL was trading at 345.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 336.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 344.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 344.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 353.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ABCAPITAL was trading at 352.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 347.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 346.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 345.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ABCAPITAL was trading at 333.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABCAPITAL was trading at 329.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ABCAPITAL was trading at 339.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABCAPITAL was trading at 344.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 28-Apr-2026 (10d) 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0
Theta: -0.29
Gamma: 0.01601
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 340.40 | 4 | -2.5999999999999996 | 35.6 | 569 | 68 | 255 |
| 16 Apr | 337.95 | 6.45 | 1.0499999999999998 | 41.55 | 537 | -63 | 187 |
| 15 Apr | 343.70 | 5.45 | -2.7 | 43.2 | 375 | 53 | 253 |
| 13 Apr | 337.45 | 7.45 | 0.9500000000000002 | 41.7 | 522 | 0 | 200 |
| 10 Apr | 341.90 | 6.5 | -2.9499999999999993 | 38.77 | 310 | 45 | 203 |
| 9 Apr | 334.55 | 9.6 | 1.5 | 40.23 | 566 | 21 | 158 |
| 8 Apr | 338.40 | 7.7 | -16.2 | 38.97 | 628 | 90 | 137 |
| 7 Apr | 308.55 | 23.9 | -3.65 | - | 0 | 0 | 47 |
| 6 Apr | 311.30 | 23.9 | -3.65 | 43.23 | 13 | -9 | 47 |
| 2 Apr | 298.25 | 27.55 | -8.45 | - | 0 | 0 | 56 |
| 1 Apr | 302.90 | 27.55 | -8.45 | 32.73 | 7 | 0 | 56 |
| 30 Mar | 292.25 | 36 | 9.2 | 43.38 | 14 | 13 | 55 |
| 27 Mar | 305.75 | 26.8 | 5.8 | 36.3 | 8 | 3 | 41 |
| 25 Mar | 314.70 | 21 | -8.1 | 36.46 | 17 | 15 | 37 |
| 24 Mar | 302.40 | 29.1 | -6.5 | 36.69 | 10 | 6 | 22 |
| 23 Mar | 294.95 | 35.6 | 14.1 | 35.13 | 10 | 6 | 15 |
| 20 Mar | 311.25 | 21.5 | 8.3 | - | 0 | 0 | 9 |
| 19 Mar | 312.30 | 21.5 | 8.3 | 34.14 | 4 | 1 | 9 |
| 18 Mar | 328.45 | 13.2 | -6.8 | 32.5 | 5 | 0 | 7 |
| 17 Mar | 318.65 | 20 | 1.7 | - | 2 | 0 | 7 |
| 16 Mar | 314.60 | 20 | 1.7 | 29 | 2 | 0 | 6 |
| 13 Mar | 310.75 | 18.3 | 7.3 | - | 0 | 2 | 0 |
| 12 Mar | 319.95 | 18.3 | 7.3 | 32.63 | 2 | 0 | 4 |
| 11 Mar | 323.80 | 11 | -8 | 19.88 | 1 | 0 | 3 |
| 10 Mar | 332.50 | 19 | -1 | - | 1 | 0 | 3 |
| 9 Mar | 324.30 | 19 | -1 | 39.56 | 1 | 0 | 2 |
| 6 Mar | 326.55 | 20 | 15 | - | 0 | 0 | 2 |
| 5 Mar | 327.60 | 20 | 15 | - | 1 | 1 | 0 |
| 4 Mar | 321.55 | 20 | 15 | 35.18 | 1 | 0 | 1 |
| 2 Mar | 338.10 | 5 | -9.85 | - | 1 | 0 | 1 |
| 27 Feb | 344.45 | 5 | -9.85 | - | 1 | 0 | 1 |
| 26 Feb | 356.15 | 5 | -9.85 | 28.49 | 1 | 0 | 0 |
| 25 Feb | 353.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 349.30 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 346.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 344.85 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 344.30 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 349.55 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 348.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 345.05 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 336.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 344.65 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 344.25 | 14.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 353.75 | 14.85 | 0 | 5.65 | 0 | 0 | 0 |
| 9 Feb | 352.90 | 14.85 | 0 | 5.68 | 0 | 0 | 0 |
| 6 Feb | 347.75 | 14.85 | 0 | 4.57 | 0 | 0 | 0 |
| 5 Feb | 344.65 | 14.85 | 0 | 4.29 | 0 | 0 | 0 |
| 4 Feb | 346.60 | 14.85 | 0 | 4.49 | 0 | 0 | 0 |
| 3 Feb | 345.45 | 14.85 | 0 | 4.04 | 0 | 0 | 0 |
| 2 Feb | 333.05 | 14.85 | 0 | 1.22 | 0 | 0 | 0 |
| 1 Feb | 329.20 | 14.85 | 0 | 1.53 | 0 | 0 | 0 |
| 30 Jan | 339.80 | 14.85 | 0 | 3.04 | 0 | 0 | 0 |
| 29 Jan | 344.30 | 14.85 | 0 | 4.76 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 330 expiring on 28APR2026
Delta for 330 PE is -0.29
Historical price for 330 PE is as follows
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 4, which was -2.5999999999999996 lower than the previous day. The implied volatity was 35.6, the open interest changed by 68 which increased total open position to 255
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 6.45, which was 1.0499999999999998 higher than the previous day. The implied volatity was 41.55, the open interest changed by -63 which decreased total open position to 187
On 15 Apr ABCAPITAL was trading at 343.70. The strike last trading price was 5.45, which was -2.7 lower than the previous day. The implied volatity was 43.2, the open interest changed by 53 which increased total open position to 253
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 7.45, which was 0.9500000000000002 higher than the previous day. The implied volatity was 41.7, the open interest changed by 0 which decreased total open position to 200
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 6.5, which was -2.9499999999999993 lower than the previous day. The implied volatity was 38.77, the open interest changed by 45 which increased total open position to 203
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 9.6, which was 1.5 higher than the previous day. The implied volatity was 40.23, the open interest changed by 21 which increased total open position to 158
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 7.7, which was -16.2 lower than the previous day. The implied volatity was 38.97, the open interest changed by 90 which increased total open position to 137
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 23.9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 23.9, which was -3.65 lower than the previous day. The implied volatity was 43.23, the open interest changed by -9 which decreased total open position to 47
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 27.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 27.55, which was -8.45 lower than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 56
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 36, which was 9.2 higher than the previous day. The implied volatity was 43.38, the open interest changed by 13 which increased total open position to 55
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 26.8, which was 5.8 higher than the previous day. The implied volatity was 36.3, the open interest changed by 3 which increased total open position to 41
On 25 Mar ABCAPITAL was trading at 314.70. The strike last trading price was 21, which was -8.1 lower than the previous day. The implied volatity was 36.46, the open interest changed by 15 which increased total open position to 37
On 24 Mar ABCAPITAL was trading at 302.40. The strike last trading price was 29.1, which was -6.5 lower than the previous day. The implied volatity was 36.69, the open interest changed by 6 which increased total open position to 22
On 23 Mar ABCAPITAL was trading at 294.95. The strike last trading price was 35.6, which was 14.1 higher than the previous day. The implied volatity was 35.13, the open interest changed by 6 which increased total open position to 15
On 20 Mar ABCAPITAL was trading at 311.25. The strike last trading price was 21.5, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Mar ABCAPITAL was trading at 312.30. The strike last trading price was 21.5, which was 8.3 higher than the previous day. The implied volatity was 34.14, the open interest changed by 1 which increased total open position to 9
On 18 Mar ABCAPITAL was trading at 328.45. The strike last trading price was 13.2, which was -6.8 lower than the previous day. The implied volatity was 32.5, the open interest changed by 0 which decreased total open position to 7
On 17 Mar ABCAPITAL was trading at 318.65. The strike last trading price was 20, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar ABCAPITAL was trading at 314.60. The strike last trading price was 20, which was 1.7 higher than the previous day. The implied volatity was 29, the open interest changed by 0 which decreased total open position to 6
On 13 Mar ABCAPITAL was trading at 310.75. The strike last trading price was 18.3, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar ABCAPITAL was trading at 319.95. The strike last trading price was 18.3, which was 7.3 higher than the previous day. The implied volatity was 32.63, the open interest changed by 0 which decreased total open position to 4
On 11 Mar ABCAPITAL was trading at 323.80. The strike last trading price was 11, which was -8 lower than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 3
On 10 Mar ABCAPITAL was trading at 332.50. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar ABCAPITAL was trading at 324.30. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was 39.56, the open interest changed by 0 which decreased total open position to 2
On 6 Mar ABCAPITAL was trading at 326.55. The strike last trading price was 20, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar ABCAPITAL was trading at 327.60. The strike last trading price was 20, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar ABCAPITAL was trading at 321.55. The strike last trading price was 20, which was 15 higher than the previous day. The implied volatity was 35.18, the open interest changed by 0 which decreased total open position to 1
On 2 Mar ABCAPITAL was trading at 338.10. The strike last trading price was 5, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Feb ABCAPITAL was trading at 344.45. The strike last trading price was 5, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb ABCAPITAL was trading at 356.15. The strike last trading price was 5, which was -9.85 lower than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 353.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 349.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ABCAPITAL was trading at 346.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 344.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 344.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 349.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 348.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ABCAPITAL was trading at 345.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 336.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 344.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 344.25. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 353.75. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ABCAPITAL was trading at 352.90. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 347.75. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 346.60. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 345.45. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ABCAPITAL was trading at 333.05. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABCAPITAL was trading at 329.20. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ABCAPITAL was trading at 339.80. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABCAPITAL was trading at 344.30. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
