ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
17 Mar 2026 04:12 PM IST
| ABCAPITAL 30-MAR-2026 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.22
Theta: -0.3
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 318.65 | 3.95 | 0.05 | 32.45 | 1,201 | -22 | 333 | |||||||||
| 16 Mar | 314.60 | 3.6 | -0.25 | 37.08 | 1,312 | 12 | 362 | |||||||||
| 13 Mar | 310.75 | 3.75 | -3.45 | 38.17 | 938 | 79 | 344 | |||||||||
| 12 Mar | 319.95 | 6.85 | -1.85 | 37.04 | 915 | -71 | 266 | |||||||||
| 11 Mar | 323.80 | 8.2 | -4.55 | 36.64 | 574 | 100 | 337 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 332.50 | 12.9 | 3.55 | 33.44 | 580 | -24 | 237 | |||||||||
| 9 Mar | 324.30 | 9.5 | -0.75 | 34.4 | 972 | 16 | 261 | |||||||||
| 6 Mar | 326.55 | 10.35 | -0.45 | 33.49 | 489 | -7 | 246 | |||||||||
| 5 Mar | 327.60 | 11.05 | 1.4 | 31.31 | 796 | -7 | 258 | |||||||||
| 4 Mar | 321.55 | 9.45 | -8.7 | 36.98 | 1,199 | 194 | 261 | |||||||||
| 2 Mar | 338.10 | 18.4 | -4 | 33.37 | 209 | 10 | 67 | |||||||||
| 27 Feb | 344.45 | 22.4 | -4.7 | 38.38 | 33 | 0 | 57 | |||||||||
| 26 Feb | 356.15 | 27.1 | 2.9 | - | 0 | 0 | 57 | |||||||||
| 25 Feb | 353.10 | 27.1 | 2.9 | 21.21 | 27 | -1 | 57 | |||||||||
| 24 Feb | 349.30 | 24.8 | 3.8 | 17.84 | 76 | 29 | 62 | |||||||||
| 23 Feb | 346.20 | 21 | 0.1 | 17.68 | 10 | 2 | 33 | |||||||||
| 20 Feb | 344.85 | 20.9 | -0.2 | 24.87 | 42 | 20 | 30 | |||||||||
| 19 Feb | 344.30 | 20.75 | -5.1 | 26.44 | 7 | -1 | 11 | |||||||||
| 18 Feb | 349.55 | 25.85 | -0.45 | 26.06 | 2 | -1 | 11 | |||||||||
| 17 Feb | 348.95 | 26.3 | 3.2 | 30.04 | 3 | 2 | 12 | |||||||||
| 16 Feb | 345.05 | 23.1 | 5.25 | 24.73 | 4 | 2 | 9 | |||||||||
| 13 Feb | 336.20 | 17.85 | 5.35 | 27 | 3 | 2 | 6 | |||||||||
| 12 Feb | 344.65 | 12.5 | -26.85 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 344.25 | 12.5 | -26.85 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 353.75 | 12.5 | -26.85 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 352.90 | 12.5 | -26.85 | - | 0 | 0 | 4 | |||||||||
| 6 Feb | 347.75 | 12.5 | -26.85 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 344.65 | 12.5 | -26.85 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 346.60 | 12.5 | -26.85 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 345.45 | 12.5 | -26.85 | - | 0 | 0 | 4 | |||||||||
| 2 Feb | 333.05 | 12.5 | -26.85 | 7.37 | 4 | 2 | 2 | |||||||||
| 1 Feb | 329.20 | 39.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 339.80 | 39.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 344.30 | 39.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 348.30 | 39.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 348.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 347.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 354.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 346.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 355.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 361.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 362.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 358.60 | 39.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 350.85 | 39.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 355.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 353.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 358.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 361.10 | 39.35 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 360.65 | 39.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 363.30 | 39.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 361.25 | 39.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 361.95 | 39.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 357.70 | 39.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 330 expiring on 30MAR2026
Delta for 330 CE is 0.32
Historical price for 330 CE is as follows
On 17 Mar ABCAPITAL was trading at 318.65. The strike last trading price was 3.95, which was 0.05 higher than the previous day. The implied volatity was 32.45, the open interest changed by -22 which decreased total open position to 333
On 16 Mar ABCAPITAL was trading at 314.60. The strike last trading price was 3.6, which was -0.25 lower than the previous day. The implied volatity was 37.08, the open interest changed by 12 which increased total open position to 362
On 13 Mar ABCAPITAL was trading at 310.75. The strike last trading price was 3.75, which was -3.45 lower than the previous day. The implied volatity was 38.17, the open interest changed by 79 which increased total open position to 344
On 12 Mar ABCAPITAL was trading at 319.95. The strike last trading price was 6.85, which was -1.85 lower than the previous day. The implied volatity was 37.04, the open interest changed by -71 which decreased total open position to 266
On 11 Mar ABCAPITAL was trading at 323.80. The strike last trading price was 8.2, which was -4.55 lower than the previous day. The implied volatity was 36.64, the open interest changed by 100 which increased total open position to 337
On 10 Mar ABCAPITAL was trading at 332.50. The strike last trading price was 12.9, which was 3.55 higher than the previous day. The implied volatity was 33.44, the open interest changed by -24 which decreased total open position to 237
On 9 Mar ABCAPITAL was trading at 324.30. The strike last trading price was 9.5, which was -0.75 lower than the previous day. The implied volatity was 34.4, the open interest changed by 16 which increased total open position to 261
On 6 Mar ABCAPITAL was trading at 326.55. The strike last trading price was 10.35, which was -0.45 lower than the previous day. The implied volatity was 33.49, the open interest changed by -7 which decreased total open position to 246
On 5 Mar ABCAPITAL was trading at 327.60. The strike last trading price was 11.05, which was 1.4 higher than the previous day. The implied volatity was 31.31, the open interest changed by -7 which decreased total open position to 258
On 4 Mar ABCAPITAL was trading at 321.55. The strike last trading price was 9.45, which was -8.7 lower than the previous day. The implied volatity was 36.98, the open interest changed by 194 which increased total open position to 261
On 2 Mar ABCAPITAL was trading at 338.10. The strike last trading price was 18.4, which was -4 lower than the previous day. The implied volatity was 33.37, the open interest changed by 10 which increased total open position to 67
On 27 Feb ABCAPITAL was trading at 344.45. The strike last trading price was 22.4, which was -4.7 lower than the previous day. The implied volatity was 38.38, the open interest changed by 0 which decreased total open position to 57
On 26 Feb ABCAPITAL was trading at 356.15. The strike last trading price was 27.1, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 25 Feb ABCAPITAL was trading at 353.10. The strike last trading price was 27.1, which was 2.9 higher than the previous day. The implied volatity was 21.21, the open interest changed by -1 which decreased total open position to 57
On 24 Feb ABCAPITAL was trading at 349.30. The strike last trading price was 24.8, which was 3.8 higher than the previous day. The implied volatity was 17.84, the open interest changed by 29 which increased total open position to 62
On 23 Feb ABCAPITAL was trading at 346.20. The strike last trading price was 21, which was 0.1 higher than the previous day. The implied volatity was 17.68, the open interest changed by 2 which increased total open position to 33
On 20 Feb ABCAPITAL was trading at 344.85. The strike last trading price was 20.9, which was -0.2 lower than the previous day. The implied volatity was 24.87, the open interest changed by 20 which increased total open position to 30
On 19 Feb ABCAPITAL was trading at 344.30. The strike last trading price was 20.75, which was -5.1 lower than the previous day. The implied volatity was 26.44, the open interest changed by -1 which decreased total open position to 11
On 18 Feb ABCAPITAL was trading at 349.55. The strike last trading price was 25.85, which was -0.45 lower than the previous day. The implied volatity was 26.06, the open interest changed by -1 which decreased total open position to 11
On 17 Feb ABCAPITAL was trading at 348.95. The strike last trading price was 26.3, which was 3.2 higher than the previous day. The implied volatity was 30.04, the open interest changed by 2 which increased total open position to 12
On 16 Feb ABCAPITAL was trading at 345.05. The strike last trading price was 23.1, which was 5.25 higher than the previous day. The implied volatity was 24.73, the open interest changed by 2 which increased total open position to 9
On 13 Feb ABCAPITAL was trading at 336.20. The strike last trading price was 17.85, which was 5.35 higher than the previous day. The implied volatity was 27, the open interest changed by 2 which increased total open position to 6
On 12 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 12.5, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb ABCAPITAL was trading at 344.25. The strike last trading price was 12.5, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb ABCAPITAL was trading at 353.75. The strike last trading price was 12.5, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb ABCAPITAL was trading at 352.90. The strike last trading price was 12.5, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb ABCAPITAL was trading at 347.75. The strike last trading price was 12.5, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 12.5, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb ABCAPITAL was trading at 346.60. The strike last trading price was 12.5, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb ABCAPITAL was trading at 345.45. The strike last trading price was 12.5, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb ABCAPITAL was trading at 333.05. The strike last trading price was 12.5, which was -26.85 lower than the previous day. The implied volatity was 7.37, the open interest changed by 2 which increased total open position to 2
On 1 Feb ABCAPITAL was trading at 329.20. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ABCAPITAL was trading at 339.80. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABCAPITAL was trading at 344.30. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ABCAPITAL was trading at 348.30. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ABCAPITAL was trading at 348.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ABCAPITAL was trading at 347.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ABCAPITAL was trading at 354.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ABCAPITAL was trading at 346.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ABCAPITAL was trading at 355.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ABCAPITAL was trading at 361.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ABCAPITAL was trading at 362.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ABCAPITAL was trading at 358.60. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ABCAPITAL was trading at 350.85. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ABCAPITAL was trading at 355.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ABCAPITAL was trading at 353.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ABCAPITAL was trading at 358.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ABCAPITAL was trading at 361.10. The strike last trading price was 39.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ABCAPITAL was trading at 360.65. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ABCAPITAL was trading at 363.30. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 361.25. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABCAPITAL was trading at 361.95. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABCAPITAL was trading at 357.70. The strike last trading price was 39.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 30MAR2026 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.22
Theta: -0.25
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 318.65 | 14.95 | -3 | 36.76 | 67 | -10 | 134 |
| 16 Mar | 314.60 | 18.35 | -3.3 | 34.64 | 23 | -7 | 144 |
| 13 Mar | 310.75 | 21.75 | 6.4 | 36.2 | 27 | -6 | 151 |
| 12 Mar | 319.95 | 15.4 | 1.45 | 36.57 | 80 | -17 | 158 |
| 11 Mar | 323.80 | 14.55 | 5.3 | 38.59 | 449 | -61 | 177 |
| 10 Mar | 332.50 | 8.6 | -5.55 | 35.1 | 426 | -15 | 236 |
| 9 Mar | 324.30 | 13.8 | 0.4 | 39.84 | 206 | -35 | 252 |
| 6 Mar | 326.55 | 12.65 | 0.4 | 35.17 | 271 | 4 | 286 |
| 5 Mar | 327.60 | 12 | -5.1 | 35.99 | 188 | -13 | 281 |
| 4 Mar | 321.55 | 17.4 | 9.2 | 39.04 | 493 | 17 | 298 |
| 2 Mar | 338.10 | 8.2 | 1.6 | 35.02 | 589 | 62 | 281 |
| 27 Feb | 344.45 | 8.05 | 5 | 35.04 | 724 | 97 | 223 |
| 26 Feb | 356.15 | 3.15 | -0.45 | 30.2 | 333 | -11 | 124 |
| 25 Feb | 353.10 | 3.6 | -0.6 | 30.68 | 536 | 16 | 137 |
| 24 Feb | 349.30 | 3.95 | -1.1 | 30.13 | 241 | 18 | 121 |
| 23 Feb | 346.20 | 5 | -0.45 | 29.91 | 64 | 11 | 103 |
| 20 Feb | 344.85 | 5.6 | -0.15 | 28.07 | 105 | -1 | 94 |
| 19 Feb | 344.30 | 5.85 | 1.5 | 27.51 | 93 | 19 | 94 |
| 18 Feb | 349.55 | 4.2 | -1.25 | 27.38 | 95 | 40 | 75 |
| 17 Feb | 348.95 | 5.6 | -1.7 | 30 | 18 | 8 | 36 |
| 16 Feb | 345.05 | 7.3 | -2.55 | 32.94 | 13 | 4 | 28 |
| 13 Feb | 336.20 | 9.85 | 1.9 | 30.48 | 16 | 7 | 24 |
| 12 Feb | 344.65 | 7.95 | -0.35 | 31.37 | 9 | 3 | 16 |
| 11 Feb | 344.25 | 8.3 | 3.1 | 32.27 | 9 | 4 | 11 |
| 10 Feb | 353.75 | 5.2 | -0.5 | 31.07 | 3 | 1 | 8 |
| 9 Feb | 352.90 | 5.7 | -4.25 | 32.06 | 5 | 3 | 6 |
| 6 Feb | 347.75 | 9.95 | 0.85 | 37.45 | 4 | 1 | 2 |
| 5 Feb | 344.65 | 9.1 | -6.05 | - | 0 | 0 | 1 |
| 4 Feb | 346.60 | 9.1 | -6.05 | 34.81 | 1 | 0 | 0 |
| 3 Feb | 345.45 | 15.15 | 0 | 4.8 | 0 | 0 | 0 |
| 2 Feb | 333.05 | 15.15 | 0 | 2.71 | 0 | 0 | 0 |
| 1 Feb | 329.20 | 15.15 | 0 | 0.83 | 0 | 0 | 0 |
| 30 Jan | 339.80 | 15.15 | 0 | 3.6 | 0 | 0 | 0 |
| 29 Jan | 344.30 | 15.15 | 0 | 4.35 | 0 | 0 | 0 |
| 28 Jan | 348.30 | 15.15 | 0 | 5.23 | 0 | 0 | 0 |
| 27 Jan | 348.90 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 347.45 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 354.50 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 346.25 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 355.35 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 361.10 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 362.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 358.60 | 15.15 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 350.85 | 15.15 | 0 | 5.36 | 0 | 0 | 0 |
| 12 Jan | 355.25 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 353.85 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 358.55 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 361.10 | 15.15 | - | - | 0 | 0 | 0 |
| 6 Jan | 360.65 | 15.15 | 0 | 6.71 | 0 | 0 | 0 |
| 5 Jan | 363.30 | 15.15 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 361.25 | 15.15 | 0 | 6.83 | 0 | 0 | 0 |
| 1 Jan | 361.95 | 15.15 | 0 | 6.85 | 0 | 0 | 0 |
| 31 Dec | 357.70 | 15.15 | 0 | - | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 330 expiring on 30MAR2026
Delta for 330 PE is -0.66
Historical price for 330 PE is as follows
On 17 Mar ABCAPITAL was trading at 318.65. The strike last trading price was 14.95, which was -3 lower than the previous day. The implied volatity was 36.76, the open interest changed by -10 which decreased total open position to 134
On 16 Mar ABCAPITAL was trading at 314.60. The strike last trading price was 18.35, which was -3.3 lower than the previous day. The implied volatity was 34.64, the open interest changed by -7 which decreased total open position to 144
On 13 Mar ABCAPITAL was trading at 310.75. The strike last trading price was 21.75, which was 6.4 higher than the previous day. The implied volatity was 36.2, the open interest changed by -6 which decreased total open position to 151
On 12 Mar ABCAPITAL was trading at 319.95. The strike last trading price was 15.4, which was 1.45 higher than the previous day. The implied volatity was 36.57, the open interest changed by -17 which decreased total open position to 158
On 11 Mar ABCAPITAL was trading at 323.80. The strike last trading price was 14.55, which was 5.3 higher than the previous day. The implied volatity was 38.59, the open interest changed by -61 which decreased total open position to 177
On 10 Mar ABCAPITAL was trading at 332.50. The strike last trading price was 8.6, which was -5.55 lower than the previous day. The implied volatity was 35.1, the open interest changed by -15 which decreased total open position to 236
On 9 Mar ABCAPITAL was trading at 324.30. The strike last trading price was 13.8, which was 0.4 higher than the previous day. The implied volatity was 39.84, the open interest changed by -35 which decreased total open position to 252
On 6 Mar ABCAPITAL was trading at 326.55. The strike last trading price was 12.65, which was 0.4 higher than the previous day. The implied volatity was 35.17, the open interest changed by 4 which increased total open position to 286
On 5 Mar ABCAPITAL was trading at 327.60. The strike last trading price was 12, which was -5.1 lower than the previous day. The implied volatity was 35.99, the open interest changed by -13 which decreased total open position to 281
On 4 Mar ABCAPITAL was trading at 321.55. The strike last trading price was 17.4, which was 9.2 higher than the previous day. The implied volatity was 39.04, the open interest changed by 17 which increased total open position to 298
On 2 Mar ABCAPITAL was trading at 338.10. The strike last trading price was 8.2, which was 1.6 higher than the previous day. The implied volatity was 35.02, the open interest changed by 62 which increased total open position to 281
On 27 Feb ABCAPITAL was trading at 344.45. The strike last trading price was 8.05, which was 5 higher than the previous day. The implied volatity was 35.04, the open interest changed by 97 which increased total open position to 223
On 26 Feb ABCAPITAL was trading at 356.15. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was 30.2, the open interest changed by -11 which decreased total open position to 124
On 25 Feb ABCAPITAL was trading at 353.10. The strike last trading price was 3.6, which was -0.6 lower than the previous day. The implied volatity was 30.68, the open interest changed by 16 which increased total open position to 137
On 24 Feb ABCAPITAL was trading at 349.30. The strike last trading price was 3.95, which was -1.1 lower than the previous day. The implied volatity was 30.13, the open interest changed by 18 which increased total open position to 121
On 23 Feb ABCAPITAL was trading at 346.20. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was 29.91, the open interest changed by 11 which increased total open position to 103
On 20 Feb ABCAPITAL was trading at 344.85. The strike last trading price was 5.6, which was -0.15 lower than the previous day. The implied volatity was 28.07, the open interest changed by -1 which decreased total open position to 94
On 19 Feb ABCAPITAL was trading at 344.30. The strike last trading price was 5.85, which was 1.5 higher than the previous day. The implied volatity was 27.51, the open interest changed by 19 which increased total open position to 94
On 18 Feb ABCAPITAL was trading at 349.55. The strike last trading price was 4.2, which was -1.25 lower than the previous day. The implied volatity was 27.38, the open interest changed by 40 which increased total open position to 75
On 17 Feb ABCAPITAL was trading at 348.95. The strike last trading price was 5.6, which was -1.7 lower than the previous day. The implied volatity was 30, the open interest changed by 8 which increased total open position to 36
On 16 Feb ABCAPITAL was trading at 345.05. The strike last trading price was 7.3, which was -2.55 lower than the previous day. The implied volatity was 32.94, the open interest changed by 4 which increased total open position to 28
On 13 Feb ABCAPITAL was trading at 336.20. The strike last trading price was 9.85, which was 1.9 higher than the previous day. The implied volatity was 30.48, the open interest changed by 7 which increased total open position to 24
On 12 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 7.95, which was -0.35 lower than the previous day. The implied volatity was 31.37, the open interest changed by 3 which increased total open position to 16
On 11 Feb ABCAPITAL was trading at 344.25. The strike last trading price was 8.3, which was 3.1 higher than the previous day. The implied volatity was 32.27, the open interest changed by 4 which increased total open position to 11
On 10 Feb ABCAPITAL was trading at 353.75. The strike last trading price was 5.2, which was -0.5 lower than the previous day. The implied volatity was 31.07, the open interest changed by 1 which increased total open position to 8
On 9 Feb ABCAPITAL was trading at 352.90. The strike last trading price was 5.7, which was -4.25 lower than the previous day. The implied volatity was 32.06, the open interest changed by 3 which increased total open position to 6
On 6 Feb ABCAPITAL was trading at 347.75. The strike last trading price was 9.95, which was 0.85 higher than the previous day. The implied volatity was 37.45, the open interest changed by 1 which increased total open position to 2
On 5 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 9.1, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb ABCAPITAL was trading at 346.60. The strike last trading price was 9.1, which was -6.05 lower than the previous day. The implied volatity was 34.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 345.45. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ABCAPITAL was trading at 333.05. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABCAPITAL was trading at 329.20. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ABCAPITAL was trading at 339.80. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABCAPITAL was trading at 344.30. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ABCAPITAL was trading at 348.30. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ABCAPITAL was trading at 348.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ABCAPITAL was trading at 347.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ABCAPITAL was trading at 354.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ABCAPITAL was trading at 346.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ABCAPITAL was trading at 355.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ABCAPITAL was trading at 361.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ABCAPITAL was trading at 362.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ABCAPITAL was trading at 358.60. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ABCAPITAL was trading at 350.85. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ABCAPITAL was trading at 355.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ABCAPITAL was trading at 353.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ABCAPITAL was trading at 358.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ABCAPITAL was trading at 361.10. The strike last trading price was 15.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ABCAPITAL was trading at 360.65. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ABCAPITAL was trading at 363.30. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 361.25. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABCAPITAL was trading at 361.95. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABCAPITAL was trading at 357.70. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
