ABCAPITAL

Aditya Birla Capital Ltd.

362.95 +8.50 (2.40%)

L: 353.85 H: 364.35

Back to Option Chain

Historical option data for ABCAPITAL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABCAPITAL 30-DEC-2025 330 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	362.95	34 ₹ 1,05,400	7.1 22010.00	-	51 1,58,100	-17 -52,700	146 4,52,600
11 Dec	354.45	26.9 ₹ 83,390	-4.15 -12865.00	29.65	64 1,98,400	4 12,400	159 4,92,900
10 Dec	358.95	31.05 ₹ 96,255	-5.8 -17980.00	29.99	31 96,100	-19 -58,900	154 4,77,400
9 Dec	364.05	36.85 ₹ 1,14,235	7.7 23870.00	20.90	56 1,73,600	2 6,200	173 5,36,300
8 Dec	357.10	29.15 ₹ 90,365	-1.55 -4805.00	18.12	6 18,600	-3 -9,300	172 5,33,200
5 Dec	358.75	30.65 ₹ 95,015	6.35 19685.00	17.36	66 2,04,600	-23 -71,300	175 5,42,500
4 Dec	349.40	24.1 ₹ 74,710	-3.9 -12090.00	-	0 0	7 21,700	0 0
3 Dec	350.00	24.1 ₹ 74,710	-3.9 -12090.00	22.82	59 1,82,900	8 24,800	199 6,16,900
2 Dec	355.75	28 ₹ 86,800	-2.3 -7130.00	-	10 31,000	0 0	192 5,95,200
1 Dec	356.10	30.3 ₹ 93,930	-0.7 -2170.00	27.19	15 46,500	-2 -6,200	192 5,95,200
28 Nov	358.05	31 ₹ 96,100	4.7 14570.00	19.47	61 1,89,100	-17 -52,700	194 6,01,400
27 Nov	351.75	26.3 ₹ 81,530	1.4 4340.00	17.02	46 1,42,600	-9 -27,900	210 6,51,000
26 Nov	349.80	24.7 ₹ 76,570	3.35 10385.00	23.83	148 4,58,800	-34 -1,05,400	220 6,82,000
25 Nov	345.45	22 ₹ 68,200	9.2 28520.00	23.16	1,088 33,72,800	-17 -52,700	254 7,87,400
24 Nov	331.85	12.55 ₹ 38,905	3.05 9455.00	23.53	703 21,79,300	74 2,29,400	275 8,52,500
21 Nov	325.65	9.2 ₹ 28,520	-2.05 -6355.00	23.38	217 6,72,700	59 1,82,900	203 6,29,300
20 Nov	327.85	11.25 ₹ 34,875	-2.05 -6355.00	24.27	179 5,54,900	66 2,04,600	143 4,43,300
19 Nov	330.65	13.5 ₹ 41,850	-1.8 -5580.00	24.29	78 2,41,800	25 77,500	76 2,35,600
18 Nov	333.10	15.1 ₹ 46,810	-2.25 -6975.00	26.04	20 62,000	7 21,700	51 1,58,100
17 Nov	334.80	17.35 ₹ 53,785	2.25 6975.00	26.11	23 71,300	-6 -18,600	46 1,42,600
14 Nov	331.40	15.1 ₹ 46,810	-0.65 -2015.00	26.34	13 40,300	3 9,300	53 1,64,300
13 Nov	331.80	15.75 ₹ 48,825	0 0.00	26.46	22 68,200	3 9,300	50 1,55,000
12 Nov	329.60	15.75 ₹ 48,825	1.2 3720.00	30.94	12 37,200	11 34,100	46 1,42,600
11 Nov	329.35	14.35 ₹ 44,485	-3.15 -9765.00	25.94	20 62,000	10 31,000	34 1,05,400
10 Nov	333.55	17.5 ₹ 54,250	-3.1 -9610.00	26.52	9 27,900	2 6,200	22 68,200
7 Nov	338.10	20.6 ₹ 63,860	7.05 21855.00	27.71	19 58,900	3 9,300	20 62,000
6 Nov	327.05	13.55 ₹ 42,005	-3.95 -12245.00	24.60	10 31,000	3 9,300	16 49,600
4 Nov	331.45	17.5 ₹ 54,250	-1.55 -4805.00	26.83	9 27,900	-4 -12,400	13 40,300
3 Nov	334.25	19.05 ₹ 59,055	5.3 16430.00	26.83	9 27,900	1 3,100	17 52,700
31 Oct	324.20	14.1 ₹ 43,710	-1.25 -3875.00	-	21 65,100	5 15,500	15 46,500
30 Oct	326.80	15.6 ₹ 48,360	3.7 11470.00	26.99	15 46,500	10 31,000	10 31,000
29 Oct	310.80	11.9 ₹ 36,890	0 0.00	3.14	0 0	0 0	0 0
28 Oct	312.60	11.9 ₹ 36,890	0 0.00	2.46	0 0	0 0	0 0
27 Oct	310.75	11.9 ₹ 36,890	0 0.00	3.09	0 0	0 0	0 0
23 Oct	308.00	11.9 ₹ 36,890	0 0.00	-	0 0	0 0	0 0
15 Oct	303.30	11.9 ₹ 36,890	0 0.00	-	0 0	0 0	0 0
14 Oct	298.00	11.9 ₹ 36,890	0 0.00	5.36	0 0	0 0	0 0
10 Oct	293.35	11.9 ₹ 36,890	0 0.00	5.89	0 0	0 0	0 0

9 Oct	297.95	11.9 ₹ 36,890	0 0.00	-	0 0	0 0	0 0
7 Oct	303.50	11.9 ₹ 36,890	0 0.00	-	0 0	0 0	0 0
6 Oct	304.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	303.95	0 ₹ 0	0 0.00	3.75	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 330 expiring on 30DEC2025

Delta for 330 CE is -

Historical price for 330 CE is as follows

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 34, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 146

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 26.9, which was -4.15 lower than the previous day. The implied volatity was 29.65, the open interest changed by 4 which increased total open position to 159

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 31.05, which was -5.8 lower than the previous day. The implied volatity was 29.99, the open interest changed by -19 which decreased total open position to 154

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 36.85, which was 7.7 higher than the previous day. The implied volatity was 20.90, the open interest changed by 2 which increased total open position to 173

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 29.15, which was -1.55 lower than the previous day. The implied volatity was 18.12, the open interest changed by -3 which decreased total open position to 172

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 30.65, which was 6.35 higher than the previous day. The implied volatity was 17.36, the open interest changed by -23 which decreased total open position to 175

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 24.1, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 24.1, which was -3.9 lower than the previous day. The implied volatity was 22.82, the open interest changed by 8 which increased total open position to 199

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 28, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 30.3, which was -0.7 lower than the previous day. The implied volatity was 27.19, the open interest changed by -2 which decreased total open position to 192

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 31, which was 4.7 higher than the previous day. The implied volatity was 19.47, the open interest changed by -17 which decreased total open position to 194

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 26.3, which was 1.4 higher than the previous day. The implied volatity was 17.02, the open interest changed by -9 which decreased total open position to 210

On 26 Nov ABCAPITAL was trading at 349.80. The strike last trading price was 24.7, which was 3.35 higher than the previous day. The implied volatity was 23.83, the open interest changed by -34 which decreased total open position to 220

On 25 Nov ABCAPITAL was trading at 345.45. The strike last trading price was 22, which was 9.2 higher than the previous day. The implied volatity was 23.16, the open interest changed by -17 which decreased total open position to 254

On 24 Nov ABCAPITAL was trading at 331.85. The strike last trading price was 12.55, which was 3.05 higher than the previous day. The implied volatity was 23.53, the open interest changed by 74 which increased total open position to 275

On 21 Nov ABCAPITAL was trading at 325.65. The strike last trading price was 9.2, which was -2.05 lower than the previous day. The implied volatity was 23.38, the open interest changed by 59 which increased total open position to 203

On 20 Nov ABCAPITAL was trading at 327.85. The strike last trading price was 11.25, which was -2.05 lower than the previous day. The implied volatity was 24.27, the open interest changed by 66 which increased total open position to 143

On 19 Nov ABCAPITAL was trading at 330.65. The strike last trading price was 13.5, which was -1.8 lower than the previous day. The implied volatity was 24.29, the open interest changed by 25 which increased total open position to 76

On 18 Nov ABCAPITAL was trading at 333.10. The strike last trading price was 15.1, which was -2.25 lower than the previous day. The implied volatity was 26.04, the open interest changed by 7 which increased total open position to 51

On 17 Nov ABCAPITAL was trading at 334.80. The strike last trading price was 17.35, which was 2.25 higher than the previous day. The implied volatity was 26.11, the open interest changed by -6 which decreased total open position to 46

On 14 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 15.1, which was -0.65 lower than the previous day. The implied volatity was 26.34, the open interest changed by 3 which increased total open position to 53

On 13 Nov ABCAPITAL was trading at 331.80. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 26.46, the open interest changed by 3 which increased total open position to 50

On 12 Nov ABCAPITAL was trading at 329.60. The strike last trading price was 15.75, which was 1.2 higher than the previous day. The implied volatity was 30.94, the open interest changed by 11 which increased total open position to 46

On 11 Nov ABCAPITAL was trading at 329.35. The strike last trading price was 14.35, which was -3.15 lower than the previous day. The implied volatity was 25.94, the open interest changed by 10 which increased total open position to 34

On 10 Nov ABCAPITAL was trading at 333.55. The strike last trading price was 17.5, which was -3.1 lower than the previous day. The implied volatity was 26.52, the open interest changed by 2 which increased total open position to 22

On 7 Nov ABCAPITAL was trading at 338.10. The strike last trading price was 20.6, which was 7.05 higher than the previous day. The implied volatity was 27.71, the open interest changed by 3 which increased total open position to 20

On 6 Nov ABCAPITAL was trading at 327.05. The strike last trading price was 13.55, which was -3.95 lower than the previous day. The implied volatity was 24.60, the open interest changed by 3 which increased total open position to 16

On 4 Nov ABCAPITAL was trading at 331.45. The strike last trading price was 17.5, which was -1.55 lower than the previous day. The implied volatity was 26.83, the open interest changed by -4 which decreased total open position to 13

On 3 Nov ABCAPITAL was trading at 334.25. The strike last trading price was 19.05, which was 5.3 higher than the previous day. The implied volatity was 26.83, the open interest changed by 1 which increased total open position to 17

On 31 Oct ABCAPITAL was trading at 324.20. The strike last trading price was 14.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15

On 30 Oct ABCAPITAL was trading at 326.80. The strike last trading price was 15.6, which was 3.7 higher than the previous day. The implied volatity was 26.99, the open interest changed by 10 which increased total open position to 10

On 29 Oct ABCAPITAL was trading at 310.80. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ABCAPITAL was trading at 312.60. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ABCAPITAL was trading at 310.75. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ABCAPITAL was trading at 308.00. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABCAPITAL was trading at 303.30. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABCAPITAL was trading at 298.00. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABCAPITAL was trading at 293.35. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABCAPITAL was trading at 297.95. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABCAPITAL was trading at 303.50. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ABCAPITAL was trading at 304.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABCAPITAL was trading at 303.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

ABCAPITAL 30DEC2025 330 PE
Delta: -0.06 Vega: 0.10 Theta: -0.07 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	362.95	0.65 ₹ 2,015	-0.7 -2170.00	29.62	225 6,97,500	55 1,70,500	437 13,54,700
11 Dec	354.45	1.35 ₹ 4,185	0.2 620.00	28.21	155 4,80,500	-49 -1,51,900	378 11,71,800
10 Dec	358.95	1.1 ₹ 3,410	0.25 775.00	28.97	257 7,96,700	-70 -2,17,000	427 13,23,700
9 Dec	364.05	0.85 ₹ 2,635	-0.55 -1705.00	30.69	488 15,12,800	-28 -86,800	498 15,43,800
8 Dec	357.10	1.45 ₹ 4,495	0.3 930.00	29.32	274 8,49,400	30 93,000	526 16,30,600
5 Dec	358.75	1.2 ₹ 3,720	-1.35 -4185.00	27.00	706 21,88,600	58 1,79,800	493 15,28,300
4 Dec	349.40	2.55 ₹ 7,905	0.15 465.00	26.97	106 3,28,600	22 68,200	435 13,48,500
3 Dec	350.00	2.35 ₹ 7,285	0.55 1705.00	26.54	265 8,21,500	-20 -62,000	413 12,80,300
2 Dec	355.75	1.75 ₹ 5,425	-0.05 -155.00	27.46	140 4,34,000	-2 -6,200	438 13,57,800
1 Dec	356.10	1.75 ₹ 5,425	-0.1 -310.00	26.77	125 3,87,500	18 55,800	443 13,73,300
28 Nov	358.05	1.85 ₹ 5,735	-0.7 -2170.00	27.13	465 14,41,500	2 6,200	424 13,14,400
27 Nov	351.75	2.45 ₹ 7,595	-0.6 -1860.00	26.43	277 8,58,700	15 46,500	417 12,92,700
26 Nov	349.80	3.05 ₹ 9,455	-1.55 -4805.00	25.99	609 18,87,900	32 99,200	402 12,46,200
25 Nov	345.45	4.4 ₹ 13,640	-4.4 -13640.00	27.69	862 26,72,200	138 4,27,800	369 11,43,900
24 Nov	331.85	8.7 ₹ 26,970	-3 -9300.00	26.96	393 12,18,300	69 2,13,900	231 7,16,100
21 Nov	325.65	12.1 ₹ 37,510	1.1 3410.00	26.70	130 4,03,000	46 1,42,600	164 5,08,400
20 Nov	327.85	11 ₹ 34,100	0.9 2790.00	27.17	126 3,90,600	38 1,17,800	117 3,62,700
19 Nov	330.65	9.8 ₹ 30,380	0.2 620.00	27.84	54 1,67,400	20 62,000	79 2,44,900
18 Nov	333.10	9.65 ₹ 29,915	1.25 3875.00	28.28	21 65,100	10 31,000	59 1,82,900
17 Nov	334.80	8.4 ₹ 26,040	-2.6 -8060.00	28.01	16 49,600	4 12,400	48 1,48,800
14 Nov	331.40	11 ₹ 34,100	0.45 1395.00	29.03	12 37,200	6 18,600	42 1,30,200
13 Nov	331.80	10.55 ₹ 32,705	0.3 930.00	28.46	4 12,400	-1 -3,100	34 1,05,400
12 Nov	329.60	10.25 ₹ 31,775	-1.2 -3720.00	24.48	1 3,100	0 0	34 1,05,400
11 Nov	329.35	11.45 ₹ 35,495	1.25 3875.00	28.08	10 31,000	2 6,200	34 1,05,400
10 Nov	333.55	10.2 ₹ 31,620	1.2 3720.00	28.73	11 34,100	4 12,400	32 99,200
7 Nov	338.10	9.05 ₹ 28,055	-2.2 -6820.00	28.14	20 62,000	8 24,800	29 89,900
6 Nov	327.05	11.25 ₹ 34,875	0.3 930.00	-	0 0	5 15,500	0 0
4 Nov	331.45	11.25 ₹ 34,875	0.3 930.00	28.17	9 27,900	4 12,400	20 62,000
3 Nov	334.25	10.95 ₹ 33,945	-5.35 -16585.00	29.15	20 62,000	12 37,200	15 46,500
31 Oct	324.20	16.3 ₹ 50,530	-28.25 -87575.00	-	4 12,400	3 9,300	3 9,300
30 Oct	326.80	44.55 ₹ 1,38,105	0 0.00	0.64	0 0	0 0	0 0
29 Oct	310.80	44.55 ₹ 1,38,105	0 0.00	-	0 0	0 0	0 0
28 Oct	312.60	44.55 ₹ 1,38,105	0 0.00	-	0 0	0 0	0 0
27 Oct	310.75	44.55 ₹ 1,38,105	0 0.00	-	0 0	0 0	0 0
23 Oct	308.00	44.55 ₹ 1,38,105	0 0.00	-	0 0	0 0	0 0
15 Oct	303.30	44.55 ₹ 1,38,105	0 0.00	-	0 0	0 0	0 0
14 Oct	298.00	44.55 ₹ 1,38,105	0 0.00	-	0 0	0 0	0 0
10 Oct	293.35	44.55 ₹ 1,38,105	0 0.00	-	0 0	0 0	0 0
9 Oct	297.95	44.55 ₹ 1,38,105	0 0.00	-	0 0	0 0	0 0
7 Oct	303.50	44.55 ₹ 1,38,105	0 0.00	-	0 0	0 0	0 0
6 Oct	304.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	303.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 330 expiring on 30DEC2025

Delta for 330 PE is -0.06

Historical price for 330 PE is as follows

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 0.65, which was -0.7 lower than the previous day. The implied volatity was 29.62, the open interest changed by 55 which increased total open position to 437

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 1.35, which was 0.2 higher than the previous day. The implied volatity was 28.21, the open interest changed by -49 which decreased total open position to 378

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was 28.97, the open interest changed by -70 which decreased total open position to 427

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 30.69, the open interest changed by -28 which decreased total open position to 498

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 1.45, which was 0.3 higher than the previous day. The implied volatity was 29.32, the open interest changed by 30 which increased total open position to 526

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 1.2, which was -1.35 lower than the previous day. The implied volatity was 27.00, the open interest changed by 58 which increased total open position to 493

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 2.55, which was 0.15 higher than the previous day. The implied volatity was 26.97, the open interest changed by 22 which increased total open position to 435

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 2.35, which was 0.55 higher than the previous day. The implied volatity was 26.54, the open interest changed by -20 which decreased total open position to 413

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 27.46, the open interest changed by -2 which decreased total open position to 438

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 1.75, which was -0.1 lower than the previous day. The implied volatity was 26.77, the open interest changed by 18 which increased total open position to 443

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 1.85, which was -0.7 lower than the previous day. The implied volatity was 27.13, the open interest changed by 2 which increased total open position to 424

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 2.45, which was -0.6 lower than the previous day. The implied volatity was 26.43, the open interest changed by 15 which increased total open position to 417

On 26 Nov ABCAPITAL was trading at 349.80. The strike last trading price was 3.05, which was -1.55 lower than the previous day. The implied volatity was 25.99, the open interest changed by 32 which increased total open position to 402

On 25 Nov ABCAPITAL was trading at 345.45. The strike last trading price was 4.4, which was -4.4 lower than the previous day. The implied volatity was 27.69, the open interest changed by 138 which increased total open position to 369

On 24 Nov ABCAPITAL was trading at 331.85. The strike last trading price was 8.7, which was -3 lower than the previous day. The implied volatity was 26.96, the open interest changed by 69 which increased total open position to 231

On 21 Nov ABCAPITAL was trading at 325.65. The strike last trading price was 12.1, which was 1.1 higher than the previous day. The implied volatity was 26.70, the open interest changed by 46 which increased total open position to 164

On 20 Nov ABCAPITAL was trading at 327.85. The strike last trading price was 11, which was 0.9 higher than the previous day. The implied volatity was 27.17, the open interest changed by 38 which increased total open position to 117

On 19 Nov ABCAPITAL was trading at 330.65. The strike last trading price was 9.8, which was 0.2 higher than the previous day. The implied volatity was 27.84, the open interest changed by 20 which increased total open position to 79

On 18 Nov ABCAPITAL was trading at 333.10. The strike last trading price was 9.65, which was 1.25 higher than the previous day. The implied volatity was 28.28, the open interest changed by 10 which increased total open position to 59

On 17 Nov ABCAPITAL was trading at 334.80. The strike last trading price was 8.4, which was -2.6 lower than the previous day. The implied volatity was 28.01, the open interest changed by 4 which increased total open position to 48

On 14 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 11, which was 0.45 higher than the previous day. The implied volatity was 29.03, the open interest changed by 6 which increased total open position to 42

On 13 Nov ABCAPITAL was trading at 331.80. The strike last trading price was 10.55, which was 0.3 higher than the previous day. The implied volatity was 28.46, the open interest changed by -1 which decreased total open position to 34

On 12 Nov ABCAPITAL was trading at 329.60. The strike last trading price was 10.25, which was -1.2 lower than the previous day. The implied volatity was 24.48, the open interest changed by 0 which decreased total open position to 34

On 11 Nov ABCAPITAL was trading at 329.35. The strike last trading price was 11.45, which was 1.25 higher than the previous day. The implied volatity was 28.08, the open interest changed by 2 which increased total open position to 34

On 10 Nov ABCAPITAL was trading at 333.55. The strike last trading price was 10.2, which was 1.2 higher than the previous day. The implied volatity was 28.73, the open interest changed by 4 which increased total open position to 32

On 7 Nov ABCAPITAL was trading at 338.10. The strike last trading price was 9.05, which was -2.2 lower than the previous day. The implied volatity was 28.14, the open interest changed by 8 which increased total open position to 29

On 6 Nov ABCAPITAL was trading at 327.05. The strike last trading price was 11.25, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 4 Nov ABCAPITAL was trading at 331.45. The strike last trading price was 11.25, which was 0.3 higher than the previous day. The implied volatity was 28.17, the open interest changed by 4 which increased total open position to 20

On 3 Nov ABCAPITAL was trading at 334.25. The strike last trading price was 10.95, which was -5.35 lower than the previous day. The implied volatity was 29.15, the open interest changed by 12 which increased total open position to 15

On 31 Oct ABCAPITAL was trading at 324.20. The strike last trading price was 16.3, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 30 Oct ABCAPITAL was trading at 326.80. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ABCAPITAL was trading at 310.80. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ABCAPITAL was trading at 312.60. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ABCAPITAL was trading at 310.75. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ABCAPITAL was trading at 308.00. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABCAPITAL was trading at 303.30. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABCAPITAL was trading at 298.00. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABCAPITAL was trading at 293.35. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABCAPITAL was trading at 297.95. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABCAPITAL was trading at 303.50. The strike last trading price was 44.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABCAPITAL was trading at 303.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABCAPITAL

ABCAPITAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD