ABCAPITAL

Aditya Birla Capital Ltd.

362.95 +8.50 (2.40%)

L: 353.85 H: 364.35

Back to Option Chain

Historical option data for ABCAPITAL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABCAPITAL 30-DEC-2025 320 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	362.95	44 ₹ 1,36,400	3.5 10850.00	-	8 24,800	0 0	82 2,54,200
11 Dec	354.45	40.5 ₹ 1,25,550	-5.15 -15965.00	-	0 0	0 0	82 2,54,200
10 Dec	358.95	40.5 ₹ 1,25,550	-5.15 -15965.00	33.29	6 18,600	-1 -3,100	81 2,51,100
9 Dec	364.05	45.65 ₹ 1,41,515	5.6 17360.00	-	3 9,300	0 0	82 2,54,200
8 Dec	357.10	40.1 ₹ 1,24,310	2.3 7130.00	-	0 0	0 0	82 2,54,200
5 Dec	358.75	40.1 ₹ 1,24,310	2.3 7130.00	-	15 46,500	-3 -9,300	82 2,54,200
4 Dec	349.40	37.8 ₹ 1,17,180	-1.5 -4650.00	-	0 0	0 0	0 0
3 Dec	350.00	37.8 ₹ 1,17,180	-1.5 -4650.00	-	0 0	5 15,500	0 0
2 Dec	355.75	37.8 ₹ 1,17,180	-1.5 -4650.00	-	7 21,700	4 12,400	84 2,60,400
1 Dec	356.10	39.3 ₹ 1,21,830	-1.2 -3720.00	28.30	13 40,300	6 18,600	80 2,48,000
28 Nov	358.05	40.5 ₹ 1,25,550	6.05 18755.00	18.86	13 40,300	0 0	75 2,32,500
27 Nov	351.75	34.45 ₹ 1,06,795	0.9 2790.00	-	13 40,300	3 9,300	76 2,35,600
26 Nov	349.80	33.25 ₹ 1,03,075	3.9 12090.00	24.11	19 58,900	-6 -18,600	73 2,26,300
25 Nov	345.45	28.9 ₹ 89,590	9.25 28675.00	-	112 3,47,200	2 6,200	80 2,48,000
24 Nov	331.85	19.65 ₹ 60,915	5.25 16275.00	26.57	49 1,51,900	-3 -9,300	86 2,66,600
21 Nov	325.65	14.3 ₹ 44,330	-2.3 -7130.00	22.75	112 3,47,200	56 1,73,600	89 2,75,900
20 Nov	327.85	17.05 ₹ 52,855	-2.45 -7595.00	24.40	32 99,200	10 31,000	32 99,200
19 Nov	330.65	19.5 ₹ 60,450	-1.45 -4495.00	23.57	4 12,400	2 6,200	22 68,200
18 Nov	333.10	20.95 ₹ 64,945	-3.1 -9610.00	24.86	3 9,300	1 3,100	20 62,000
17 Nov	334.80	24.05 ₹ 74,555	2.65 8215.00	26.21	6 18,600	4 12,400	20 62,000
14 Nov	331.40	21.4 ₹ 66,340	0.6 1860.00	-	0 0	-1 -3,100	0 0
13 Nov	331.80	21.4 ₹ 66,340	0.6 1860.00	25.26	3 9,300	-1 -3,100	16 49,600
12 Nov	329.60	20.8 ₹ 64,480	3.7 11470.00	29.94	2 6,200	0 0	17 52,700
11 Nov	329.35	17.1 ₹ 53,010	-6.9 -21390.00	18.42	5 15,500	-1 -3,100	17 52,700
10 Nov	333.55	24 ₹ 74,400	1.3 4030.00	26.94	1 3,100	0 0	18 55,800
7 Nov	338.10	22.7 ₹ 70,370	2.5 7750.00	14.81	1 3,100	0 0	18 55,800

6 Nov	327.05	20.2 ₹ 62,620	-3 -9300.00	26.74	5 15,500	-3 -9,300	19 58,900
4 Nov	331.45	23.2 ₹ 71,920	-1 -3100.00	26.02	5 15,500	4 12,400	22 68,200
3 Nov	334.25	24.2 ₹ 75,020	4.95 15345.00	24.19	3 9,300	0 0	17 52,700
31 Oct	324.20	18.8 ₹ 58,280	-2.3 -7130.00	-	31 96,100	-2 -6,200	16 49,600
30 Oct	326.80	20.1 ₹ 62,310	7.85 24335.00	24.92	20 62,000	12 37,200	17 52,700
29 Oct	310.80	12.25 ₹ 37,975	-0.5 -1550.00	27.20	3 9,300	0 0	4 12,400
28 Oct	312.60	12.75 ₹ 39,525	-0.25 -775.00	25.73	3 9,300	0 0	4 12,400
27 Oct	310.75	13 ₹ 40,300	0.4 1240.00	28.26	2 6,200	1 3,100	4 12,400
23 Oct	308.00	12.6 ₹ 39,060	1.6 4960.00	28.61	1 3,100	0 0	3 9,300
16 Oct	300.00	11 ₹ 34,100	2.35 7285.00	30.49	1 3,100	0 0	3 9,300
15 Oct	303.30	8.65 ₹ 26,815	-6.15 -19065.00	-	0 0	0 0	0 0
14 Oct	298.00	8.65 ₹ 26,815	-6.15 -19065.00	-	0 0	3 9,300	0 0
13 Oct	299.05	8.65 ₹ 26,815	-6.15 -19065.00	25.42	3 9,300	2 6,200	2 6,200
10 Oct	293.35	14.8 ₹ 45,880	0 0.00	4.06	0 0	0 0	0 0
9 Oct	297.95	14.8 ₹ 45,880	0 0.00	-	0 0	0 0	0 0
7 Oct	303.50	14.8 ₹ 45,880	0 0.00	-	0 0	0 0	0 0
6 Oct	304.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	303.95	0 ₹ 0	0 0.00	1.90	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 320 expiring on 30DEC2025

Delta for 320 CE is -

Historical price for 320 CE is as follows

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 44, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 40.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 40.5, which was -5.15 lower than the previous day. The implied volatity was 33.29, the open interest changed by -1 which decreased total open position to 81

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 45.65, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 40.1, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 40.1, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 82

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 37.8, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 37.8, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 37.8, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 84

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 39.3, which was -1.2 lower than the previous day. The implied volatity was 28.30, the open interest changed by 6 which increased total open position to 80

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 40.5, which was 6.05 higher than the previous day. The implied volatity was 18.86, the open interest changed by 0 which decreased total open position to 75

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 34.45, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 76

On 26 Nov ABCAPITAL was trading at 349.80. The strike last trading price was 33.25, which was 3.9 higher than the previous day. The implied volatity was 24.11, the open interest changed by -6 which decreased total open position to 73

On 25 Nov ABCAPITAL was trading at 345.45. The strike last trading price was 28.9, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 80

On 24 Nov ABCAPITAL was trading at 331.85. The strike last trading price was 19.65, which was 5.25 higher than the previous day. The implied volatity was 26.57, the open interest changed by -3 which decreased total open position to 86

On 21 Nov ABCAPITAL was trading at 325.65. The strike last trading price was 14.3, which was -2.3 lower than the previous day. The implied volatity was 22.75, the open interest changed by 56 which increased total open position to 89

On 20 Nov ABCAPITAL was trading at 327.85. The strike last trading price was 17.05, which was -2.45 lower than the previous day. The implied volatity was 24.40, the open interest changed by 10 which increased total open position to 32

On 19 Nov ABCAPITAL was trading at 330.65. The strike last trading price was 19.5, which was -1.45 lower than the previous day. The implied volatity was 23.57, the open interest changed by 2 which increased total open position to 22

On 18 Nov ABCAPITAL was trading at 333.10. The strike last trading price was 20.95, which was -3.1 lower than the previous day. The implied volatity was 24.86, the open interest changed by 1 which increased total open position to 20

On 17 Nov ABCAPITAL was trading at 334.80. The strike last trading price was 24.05, which was 2.65 higher than the previous day. The implied volatity was 26.21, the open interest changed by 4 which increased total open position to 20

On 14 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 21.4, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 13 Nov ABCAPITAL was trading at 331.80. The strike last trading price was 21.4, which was 0.6 higher than the previous day. The implied volatity was 25.26, the open interest changed by -1 which decreased total open position to 16

On 12 Nov ABCAPITAL was trading at 329.60. The strike last trading price was 20.8, which was 3.7 higher than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 17

On 11 Nov ABCAPITAL was trading at 329.35. The strike last trading price was 17.1, which was -6.9 lower than the previous day. The implied volatity was 18.42, the open interest changed by -1 which decreased total open position to 17

On 10 Nov ABCAPITAL was trading at 333.55. The strike last trading price was 24, which was 1.3 higher than the previous day. The implied volatity was 26.94, the open interest changed by 0 which decreased total open position to 18

On 7 Nov ABCAPITAL was trading at 338.10. The strike last trading price was 22.7, which was 2.5 higher than the previous day. The implied volatity was 14.81, the open interest changed by 0 which decreased total open position to 18

On 6 Nov ABCAPITAL was trading at 327.05. The strike last trading price was 20.2, which was -3 lower than the previous day. The implied volatity was 26.74, the open interest changed by -3 which decreased total open position to 19

On 4 Nov ABCAPITAL was trading at 331.45. The strike last trading price was 23.2, which was -1 lower than the previous day. The implied volatity was 26.02, the open interest changed by 4 which increased total open position to 22

On 3 Nov ABCAPITAL was trading at 334.25. The strike last trading price was 24.2, which was 4.95 higher than the previous day. The implied volatity was 24.19, the open interest changed by 0 which decreased total open position to 17

On 31 Oct ABCAPITAL was trading at 324.20. The strike last trading price was 18.8, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 16

On 30 Oct ABCAPITAL was trading at 326.80. The strike last trading price was 20.1, which was 7.85 higher than the previous day. The implied volatity was 24.92, the open interest changed by 12 which increased total open position to 17

On 29 Oct ABCAPITAL was trading at 310.80. The strike last trading price was 12.25, which was -0.5 lower than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 4

On 28 Oct ABCAPITAL was trading at 312.60. The strike last trading price was 12.75, which was -0.25 lower than the previous day. The implied volatity was 25.73, the open interest changed by 0 which decreased total open position to 4

On 27 Oct ABCAPITAL was trading at 310.75. The strike last trading price was 13, which was 0.4 higher than the previous day. The implied volatity was 28.26, the open interest changed by 1 which increased total open position to 4

On 23 Oct ABCAPITAL was trading at 308.00. The strike last trading price was 12.6, which was 1.6 higher than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 3

On 16 Oct ABCAPITAL was trading at 300.00. The strike last trading price was 11, which was 2.35 higher than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 3

On 15 Oct ABCAPITAL was trading at 303.30. The strike last trading price was 8.65, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABCAPITAL was trading at 298.00. The strike last trading price was 8.65, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 13 Oct ABCAPITAL was trading at 299.05. The strike last trading price was 8.65, which was -6.15 lower than the previous day. The implied volatity was 25.42, the open interest changed by 2 which increased total open position to 2

On 10 Oct ABCAPITAL was trading at 293.35. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABCAPITAL was trading at 297.95. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABCAPITAL was trading at 303.50. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ABCAPITAL was trading at 304.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABCAPITAL was trading at 303.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0

ABCAPITAL 30DEC2025 320 PE
Delta: -0.04 Vega: 0.06 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	362.95	0.4 ₹ 1,240	-0.25 -775.00	33.34	61 1,89,100	33 1,02,300	421 13,05,100
11 Dec	354.45	0.6 ₹ 1,860	0 0.00	29.78	72 2,23,200	-6 -18,600	389 12,05,900
10 Dec	358.95	0.55 ₹ 1,705	0.1 310.00	31.11	90 2,79,000	-1 -3,100	397 12,30,700
9 Dec	364.05	0.45 ₹ 1,395	-0.2 -620.00	32.90	248 7,68,800	31 96,100	398 12,33,800
8 Dec	357.10	0.65 ₹ 2,015	0.1 310.00	30.29	104 3,22,400	0 0	366 11,34,600
5 Dec	358.75	0.55 ₹ 1,705	-0.55 -1705.00	28.22	375 11,62,500	-12 -37,200	365 11,31,500
4 Dec	349.40	1.1 ₹ 3,410	0 0.00	27.09	37 1,14,700	-5 -15,500	378 11,71,800
3 Dec	350.00	1.1 ₹ 3,410	0.2 620.00	27.32	171 5,30,100	-13 -40,300	383 11,87,300
2 Dec	355.75	0.9 ₹ 2,790	0 0.00	28.85	176 5,45,600	-9 -27,900	396 12,27,600
1 Dec	356.10	0.9 ₹ 2,790	-0.1 -310.00	28.17	161 4,99,100	1 3,100	405 12,55,500
28 Nov	358.05	0.95 ₹ 2,945	-0.4 -1240.00	28.18	328 10,16,800	3 9,300	401 12,43,100
27 Nov	351.75	1.3 ₹ 4,030	-0.35 -1085.00	27.58	146 4,52,600	-42 -1,30,200	396 12,27,600
26 Nov	349.80	1.6 ₹ 4,960	-1.05 -3255.00	26.88	556 17,23,600	101 3,13,100	437 13,54,700
25 Nov	345.45	2.45 ₹ 7,595	-2.6 -8060.00	28.39	861 26,69,100	159 4,92,900	339 10,50,900
24 Nov	331.85	5.15 ₹ 15,965	-1.95 -6045.00	27.37	298 9,23,800	51 1,58,100	195 6,04,500
21 Nov	325.65	7.15 ₹ 22,165	0.45 1395.00	25.91	82 2,54,200	19 58,900	144 4,46,400
20 Nov	327.85	6.4 ₹ 19,840	0.3 930.00	26.29	58 1,79,800	19 58,900	125 3,87,500
19 Nov	330.65	6.2 ₹ 19,220	0.4 1240.00	28.44	44 1,36,400	14 43,400	106 3,28,600
18 Nov	333.10	5.75 ₹ 17,825	0.6 1860.00	27.82	79 2,44,900	9 27,900	92 2,85,200
17 Nov	334.80	5.15 ₹ 15,965	-1.5 -4650.00	28.27	67 2,07,700	17 52,700	83 2,57,300
14 Nov	331.40	6.65 ₹ 20,615	0.25 775.00	28.05	17 52,700	2 6,200	66 2,04,600
13 Nov	331.80	6.4 ₹ 19,840	-1.05 -3255.00	27.72	17 52,700	3 9,300	64 1,98,400
12 Nov	329.60	7.5 ₹ 23,250	-0.2 -620.00	27.14	6 18,600	1 3,100	60 1,86,000
11 Nov	329.35	7.7 ₹ 23,870	1.4 4340.00	28.83	20 62,000	4 12,400	59 1,82,900
10 Nov	333.55	6.3 ₹ 19,530	0.3 930.00	28.16	24 74,400	9 27,900	54 1,67,400
7 Nov	338.10	6 ₹ 18,600	-2.75 -8525.00	28.82	20 62,000	0 0	44 1,36,400
6 Nov	327.05	8.75 ₹ 27,125	1.05 3255.00	28.47	5 15,500	1 3,100	44 1,36,400
4 Nov	331.45	7.7 ₹ 23,870	0.5 1550.00	28.86	11 34,100	6 18,600	41 1,27,100
3 Nov	334.25	7.1 ₹ 22,010	-2.8 -8680.00	28.80	23 71,300	14 43,400	35 1,08,500
31 Oct	324.20	9.9 ₹ 30,690	-0.3 -930.00	-	12 37,200	9 27,900	22 68,200
30 Oct	326.80	10.4 ₹ 32,240	-27.2 -84320.00	30.21	15 46,500	12 37,200	12 37,200
29 Oct	310.80	37.6 ₹ 1,16,560	0 0.00	-	0 0	0 0	0 0
28 Oct	312.60	37.6 ₹ 1,16,560	0 0.00	-	0 0	0 0	0 0
27 Oct	310.75	37.6 ₹ 1,16,560	0 0.00	-	0 0	0 0	0 0
23 Oct	308.00	37.6 ₹ 1,16,560	0 0.00	-	0 0	0 0	0 0
16 Oct	300.00	37.6 ₹ 1,16,560	0 0.00	-	0 0	0 0	0 0
15 Oct	303.30	37.6 ₹ 1,16,560	0 0.00	-	0 0	0 0	0 0
14 Oct	298.00	37.6 ₹ 1,16,560	0 0.00	-	0 0	0 0	0 0
13 Oct	299.05	37.6 ₹ 1,16,560	0 0.00	-	0 0	0 0	0 0
10 Oct	293.35	37.6 ₹ 1,16,560	0 0.00	-	0 0	0 0	0 0
9 Oct	297.95	37.6 ₹ 1,16,560	0 0.00	-	0 0	0 0	0 0
7 Oct	303.50	37.6 ₹ 1,16,560	0 0.00	-	0 0	0 0	0 0
6 Oct	304.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	303.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 320 expiring on 30DEC2025

Delta for 320 PE is -0.04

Historical price for 320 PE is as follows

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 33.34, the open interest changed by 33 which increased total open position to 421

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 29.78, the open interest changed by -6 which decreased total open position to 389

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 31.11, the open interest changed by -1 which decreased total open position to 397

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 32.90, the open interest changed by 31 which increased total open position to 398

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 0.65, which was 0.1 higher than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 366

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was 28.22, the open interest changed by -12 which decreased total open position to 365

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 27.09, the open interest changed by -5 which decreased total open position to 378

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 1.1, which was 0.2 higher than the previous day. The implied volatity was 27.32, the open interest changed by -13 which decreased total open position to 383

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 28.85, the open interest changed by -9 which decreased total open position to 396

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 28.17, the open interest changed by 1 which increased total open position to 405

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 28.18, the open interest changed by 3 which increased total open position to 401

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 27.58, the open interest changed by -42 which decreased total open position to 396

On 26 Nov ABCAPITAL was trading at 349.80. The strike last trading price was 1.6, which was -1.05 lower than the previous day. The implied volatity was 26.88, the open interest changed by 101 which increased total open position to 437

On 25 Nov ABCAPITAL was trading at 345.45. The strike last trading price was 2.45, which was -2.6 lower than the previous day. The implied volatity was 28.39, the open interest changed by 159 which increased total open position to 339

On 24 Nov ABCAPITAL was trading at 331.85. The strike last trading price was 5.15, which was -1.95 lower than the previous day. The implied volatity was 27.37, the open interest changed by 51 which increased total open position to 195

On 21 Nov ABCAPITAL was trading at 325.65. The strike last trading price was 7.15, which was 0.45 higher than the previous day. The implied volatity was 25.91, the open interest changed by 19 which increased total open position to 144

On 20 Nov ABCAPITAL was trading at 327.85. The strike last trading price was 6.4, which was 0.3 higher than the previous day. The implied volatity was 26.29, the open interest changed by 19 which increased total open position to 125

On 19 Nov ABCAPITAL was trading at 330.65. The strike last trading price was 6.2, which was 0.4 higher than the previous day. The implied volatity was 28.44, the open interest changed by 14 which increased total open position to 106

On 18 Nov ABCAPITAL was trading at 333.10. The strike last trading price was 5.75, which was 0.6 higher than the previous day. The implied volatity was 27.82, the open interest changed by 9 which increased total open position to 92

On 17 Nov ABCAPITAL was trading at 334.80. The strike last trading price was 5.15, which was -1.5 lower than the previous day. The implied volatity was 28.27, the open interest changed by 17 which increased total open position to 83

On 14 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 6.65, which was 0.25 higher than the previous day. The implied volatity was 28.05, the open interest changed by 2 which increased total open position to 66

On 13 Nov ABCAPITAL was trading at 331.80. The strike last trading price was 6.4, which was -1.05 lower than the previous day. The implied volatity was 27.72, the open interest changed by 3 which increased total open position to 64

On 12 Nov ABCAPITAL was trading at 329.60. The strike last trading price was 7.5, which was -0.2 lower than the previous day. The implied volatity was 27.14, the open interest changed by 1 which increased total open position to 60

On 11 Nov ABCAPITAL was trading at 329.35. The strike last trading price was 7.7, which was 1.4 higher than the previous day. The implied volatity was 28.83, the open interest changed by 4 which increased total open position to 59

On 10 Nov ABCAPITAL was trading at 333.55. The strike last trading price was 6.3, which was 0.3 higher than the previous day. The implied volatity was 28.16, the open interest changed by 9 which increased total open position to 54

On 7 Nov ABCAPITAL was trading at 338.10. The strike last trading price was 6, which was -2.75 lower than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 44

On 6 Nov ABCAPITAL was trading at 327.05. The strike last trading price was 8.75, which was 1.05 higher than the previous day. The implied volatity was 28.47, the open interest changed by 1 which increased total open position to 44

On 4 Nov ABCAPITAL was trading at 331.45. The strike last trading price was 7.7, which was 0.5 higher than the previous day. The implied volatity was 28.86, the open interest changed by 6 which increased total open position to 41

On 3 Nov ABCAPITAL was trading at 334.25. The strike last trading price was 7.1, which was -2.8 lower than the previous day. The implied volatity was 28.80, the open interest changed by 14 which increased total open position to 35

On 31 Oct ABCAPITAL was trading at 324.20. The strike last trading price was 9.9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 22

On 30 Oct ABCAPITAL was trading at 326.80. The strike last trading price was 10.4, which was -27.2 lower than the previous day. The implied volatity was 30.21, the open interest changed by 12 which increased total open position to 12

On 29 Oct ABCAPITAL was trading at 310.80. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ABCAPITAL was trading at 312.60. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ABCAPITAL was trading at 310.75. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ABCAPITAL was trading at 308.00. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ABCAPITAL was trading at 300.00. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABCAPITAL was trading at 303.30. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABCAPITAL was trading at 298.00. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ABCAPITAL was trading at 299.05. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABCAPITAL was trading at 293.35. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABCAPITAL was trading at 297.95. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABCAPITAL was trading at 303.50. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABCAPITAL was trading at 303.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABCAPITAL

ABCAPITAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD