ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
10 Apr 2026 12:28 PM IST
| ABCAPITAL 28-Apr-2026 (18d) 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0
Theta: -0.3
Gamma: 0.00916
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 339.65 | 26.55 | 4.900000000000002 | 44.48 | 8 | -1 | 156 | |||||||||
| 9 Apr | 334.55 | 21.5 | -3.8 | 41.56 | 35 | -7 | 157 | |||||||||
| 8 Apr | 338.40 | 25.65 | 17.9 | 43.09 | 439 | -106 | 166 | |||||||||
| 7 Apr | 308.55 | 7.35 | -1.75 | 40.55 | 292 | -1 | 270 | |||||||||
| 6 Apr | 311.30 | 8.5 | 3.1 | 38.42 | 411 | 5 | 270 | |||||||||
| 2 Apr | 298.25 | 5.6 | -0.35 | 39.17 | 463 | 0 | 265 | |||||||||
| 1 Apr | 302.90 | 5.9 | 1.85 | 35.13 | 358 | -24 | 265 | |||||||||
| 30 Mar | 292.25 | 4.1 | -3.75 | 34.73 | 421 | 49 | 290 | |||||||||
| 27 Mar | 305.75 | 7.7 | -3.85 | 34.23 | 258 | 16 | 242 | |||||||||
| 25 Mar | 314.70 | 11.55 | 3.5 | 32.6 | 326 | 17 | 224 | |||||||||
| 24 Mar | 302.40 | 8.1 | 2.25 | 36.33 | 276 | -34 | 203 | |||||||||
| 23 Mar | 294.95 | 5.95 | -5.85 | 37.8 | 320 | 165 | 237 | |||||||||
| 20 Mar | 311.25 | 11.9 | -0.05 | 35.01 | 66 | 44 | 70 | |||||||||
| 19 Mar | 312.30 | 11.95 | -8.05 | 31.7 | 25 | 17 | 25 | |||||||||
| 18 Mar | 328.45 | 20 | 4.8 | 30.53 | 7 | 5 | 9 | |||||||||
| 17 Mar | 318.65 | 15.2 | 2 | 33.21 | 2 | 0 | 6 | |||||||||
| 16 Mar | 314.60 | 13.2 | 0.2 | 33.73 | 6 | 0 | 4 | |||||||||
| 13 Mar | 310.75 | 13 | -3.25 | 35.65 | 1 | 0 | 0 | |||||||||
| 12 Mar | 319.95 | 16.25 | -8.2 | 31.39 | 1 | 0 | 3 | |||||||||
| 11 Mar | 323.80 | 24.45 | 9.8 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 332.50 | 24.45 | 9.8 | 29.92 | 1 | 0 | 3 | |||||||||
| 9 Mar | 324.30 | 14.65 | -5.35 | 18.74 | 2 | 1 | 2 | |||||||||
| 6 Mar | 326.55 | 20 | -25.15 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 327.60 | 20 | -25.15 | 25.04 | 1 | 0 | 0 | |||||||||
| 4 Mar | 321.55 | 45.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 338.10 | 45.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 344.45 | 45.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 356.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 353.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 349.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 346.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 344.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 344.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 349.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 348.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 345.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 336.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 344.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 344.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 353.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 352.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 347.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 344.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 346.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 345.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 333.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 329.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 339.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 344.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 320 expiring on 28APR2026
Delta for 320 CE is 0.76
Historical price for 320 CE is as follows
On 10 Apr ABCAPITAL was trading at 339.65. The strike last trading price was 26.55, which was 4.900000000000002 higher than the previous day. The implied volatity was 44.48, the open interest changed by -1 which decreased total open position to 156
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 21.5, which was -3.8 lower than the previous day. The implied volatity was 41.56, the open interest changed by -7 which decreased total open position to 157
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 25.65, which was 17.9 higher than the previous day. The implied volatity was 43.09, the open interest changed by -106 which decreased total open position to 166
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 7.35, which was -1.75 lower than the previous day. The implied volatity was 40.55, the open interest changed by -1 which decreased total open position to 270
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 8.5, which was 3.1 higher than the previous day. The implied volatity was 38.42, the open interest changed by 5 which increased total open position to 270
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 5.6, which was -0.35 lower than the previous day. The implied volatity was 39.17, the open interest changed by 0 which decreased total open position to 265
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 5.9, which was 1.85 higher than the previous day. The implied volatity was 35.13, the open interest changed by -24 which decreased total open position to 265
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 4.1, which was -3.75 lower than the previous day. The implied volatity was 34.73, the open interest changed by 49 which increased total open position to 290
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 7.7, which was -3.85 lower than the previous day. The implied volatity was 34.23, the open interest changed by 16 which increased total open position to 242
On 25 Mar ABCAPITAL was trading at 314.70. The strike last trading price was 11.55, which was 3.5 higher than the previous day. The implied volatity was 32.6, the open interest changed by 17 which increased total open position to 224
On 24 Mar ABCAPITAL was trading at 302.40. The strike last trading price was 8.1, which was 2.25 higher than the previous day. The implied volatity was 36.33, the open interest changed by -34 which decreased total open position to 203
On 23 Mar ABCAPITAL was trading at 294.95. The strike last trading price was 5.95, which was -5.85 lower than the previous day. The implied volatity was 37.8, the open interest changed by 165 which increased total open position to 237
On 20 Mar ABCAPITAL was trading at 311.25. The strike last trading price was 11.9, which was -0.05 lower than the previous day. The implied volatity was 35.01, the open interest changed by 44 which increased total open position to 70
On 19 Mar ABCAPITAL was trading at 312.30. The strike last trading price was 11.95, which was -8.05 lower than the previous day. The implied volatity was 31.7, the open interest changed by 17 which increased total open position to 25
On 18 Mar ABCAPITAL was trading at 328.45. The strike last trading price was 20, which was 4.8 higher than the previous day. The implied volatity was 30.53, the open interest changed by 5 which increased total open position to 9
On 17 Mar ABCAPITAL was trading at 318.65. The strike last trading price was 15.2, which was 2 higher than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 6
On 16 Mar ABCAPITAL was trading at 314.60. The strike last trading price was 13.2, which was 0.2 higher than the previous day. The implied volatity was 33.73, the open interest changed by 0 which decreased total open position to 4
On 13 Mar ABCAPITAL was trading at 310.75. The strike last trading price was 13, which was -3.25 lower than the previous day. The implied volatity was 35.65, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 319.95. The strike last trading price was 16.25, which was -8.2 lower than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 3
On 11 Mar ABCAPITAL was trading at 323.80. The strike last trading price was 24.45, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar ABCAPITAL was trading at 332.50. The strike last trading price was 24.45, which was 9.8 higher than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 3
On 9 Mar ABCAPITAL was trading at 324.30. The strike last trading price was 14.65, which was -5.35 lower than the previous day. The implied volatity was 18.74, the open interest changed by 1 which increased total open position to 2
On 6 Mar ABCAPITAL was trading at 326.55. The strike last trading price was 20, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar ABCAPITAL was trading at 327.60. The strike last trading price was 20, which was -25.15 lower than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 321.55. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ABCAPITAL was trading at 338.10. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABCAPITAL was trading at 344.45. The strike last trading price was 45.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 356.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 353.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 349.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ABCAPITAL was trading at 346.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 344.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 344.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 349.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 348.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ABCAPITAL was trading at 345.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 336.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 344.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 344.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 353.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ABCAPITAL was trading at 352.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 347.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 346.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 345.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ABCAPITAL was trading at 333.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABCAPITAL was trading at 329.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ABCAPITAL was trading at 339.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABCAPITAL was trading at 344.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 28-Apr-2026 (18d) 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0
Theta: -0.23
Gamma: 0.00978
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 339.65 | 4.5 | -1.7999999999999998 | 41.06 | 104 | 9 | 352 |
| 9 Apr | 334.55 | 6.1 | 1.05 | 40.97 | 401 | 21 | 341 |
| 8 Apr | 338.40 | 4.75 | -12.95 | 40.09 | 479 | 56 | 319 |
| 7 Apr | 308.55 | 18.3 | -12.3 | 39.78 | 21 | 2 | 262 |
| 6 Apr | 311.30 | 30.6 | 10.2 | - | 0 | 0 | 260 |
| 2 Apr | 298.25 | 30.6 | 10.2 | 60.53 | 3 | 1 | 260 |
| 1 Apr | 302.90 | 20.4 | -10.5 | 34.49 | 30 | 1 | 259 |
| 30 Mar | 292.25 | 30.2 | 9.25 | 49.85 | 39 | 1 | 258 |
| 27 Mar | 305.75 | 20.8 | 5.25 | 39.11 | 37 | 3 | 257 |
| 25 Mar | 314.70 | 15.8 | -6.6 | 38.39 | 141 | 12 | 255 |
| 24 Mar | 302.40 | 21.45 | -7.15 | 35.2 | 21 | -2 | 243 |
| 23 Mar | 294.95 | 28.6 | 10.95 | 38.72 | 264 | 170 | 245 |
| 20 Mar | 311.25 | 17.3 | 1.1 | 35.63 | 12 | 4 | 75 |
| 19 Mar | 312.30 | 16.2 | 7.15 | 35.77 | 27 | 9 | 71 |
| 18 Mar | 328.45 | 8.8 | -4.9 | 32.45 | 53 | 17 | 61 |
| 17 Mar | 318.65 | 13.7 | -1.3 | 34.05 | 18 | -2 | 44 |
| 16 Mar | 314.60 | 15 | -3 | 31.51 | 12 | -1 | 46 |
| 13 Mar | 310.75 | 18 | 3.8 | 33.5 | 1 | 1 | 0 |
| 12 Mar | 319.95 | 14.2 | 3.5 | 35.25 | 5 | 1 | 46 |
| 11 Mar | 323.80 | 10.7 | 2.1 | 29.87 | 16 | -2 | 35 |
| 10 Mar | 332.50 | 8.5 | -6.6 | 33.73 | 9 | 2 | 35 |
| 9 Mar | 324.30 | 15.1 | 3.1 | 41.53 | 1 | 0 | 33 |
| 6 Mar | 326.55 | 12 | 0 | 34.52 | 3 | 1 | 34 |
| 5 Mar | 327.60 | 12 | -2.5 | 36.05 | 2 | -1 | 33 |
| 4 Mar | 321.55 | 14.5 | 8.35 | 34.5 | 16 | 2 | 36 |
| 2 Mar | 338.10 | 5.75 | -5.6 | - | 45 | 34 | 34 |
| 27 Feb | 344.45 | 5.75 | -5.6 | 28.83 | 45 | 34 | 34 |
| 26 Feb | 356.15 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 353.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 349.30 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 346.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 344.85 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 344.30 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 349.55 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 348.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 345.05 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 336.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 344.65 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 344.25 | 11.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 353.75 | 11.35 | 0 | 7.43 | 0 | 0 | 0 |
| 9 Feb | 352.90 | 11.35 | 0 | 7.45 | 0 | 0 | 0 |
| 6 Feb | 347.75 | 11.35 | 0 | 6.37 | 0 | 0 | 0 |
| 5 Feb | 344.65 | 11.35 | 0 | 6.09 | 0 | 0 | 0 |
| 4 Feb | 346.60 | 11.35 | 0 | 6.27 | 0 | 0 | 0 |
| 3 Feb | 345.45 | 11.35 | 0 | 5.84 | 0 | 0 | 0 |
| 2 Feb | 333.05 | 11.35 | 0 | 3.03 | 0 | 0 | 0 |
| 1 Feb | 329.20 | 11.35 | 0 | 3.43 | 0 | 0 | 0 |
| 30 Jan | 339.80 | 11.35 | 0 | 4.84 | 0 | 0 | 0 |
| 29 Jan | 344.30 | 11.35 | 0 | 6.46 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 320 expiring on 28APR2026
Delta for 320 PE is -0.23
Historical price for 320 PE is as follows
On 10 Apr ABCAPITAL was trading at 339.65. The strike last trading price was 4.5, which was -1.7999999999999998 lower than the previous day. The implied volatity was 41.06, the open interest changed by 9 which increased total open position to 352
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 6.1, which was 1.05 higher than the previous day. The implied volatity was 40.97, the open interest changed by 21 which increased total open position to 341
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 4.75, which was -12.95 lower than the previous day. The implied volatity was 40.09, the open interest changed by 56 which increased total open position to 319
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 18.3, which was -12.3 lower than the previous day. The implied volatity was 39.78, the open interest changed by 2 which increased total open position to 262
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 30.6, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 30.6, which was 10.2 higher than the previous day. The implied volatity was 60.53, the open interest changed by 1 which increased total open position to 260
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 20.4, which was -10.5 lower than the previous day. The implied volatity was 34.49, the open interest changed by 1 which increased total open position to 259
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 30.2, which was 9.25 higher than the previous day. The implied volatity was 49.85, the open interest changed by 1 which increased total open position to 258
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 20.8, which was 5.25 higher than the previous day. The implied volatity was 39.11, the open interest changed by 3 which increased total open position to 257
On 25 Mar ABCAPITAL was trading at 314.70. The strike last trading price was 15.8, which was -6.6 lower than the previous day. The implied volatity was 38.39, the open interest changed by 12 which increased total open position to 255
On 24 Mar ABCAPITAL was trading at 302.40. The strike last trading price was 21.45, which was -7.15 lower than the previous day. The implied volatity was 35.2, the open interest changed by -2 which decreased total open position to 243
On 23 Mar ABCAPITAL was trading at 294.95. The strike last trading price was 28.6, which was 10.95 higher than the previous day. The implied volatity was 38.72, the open interest changed by 170 which increased total open position to 245
On 20 Mar ABCAPITAL was trading at 311.25. The strike last trading price was 17.3, which was 1.1 higher than the previous day. The implied volatity was 35.63, the open interest changed by 4 which increased total open position to 75
On 19 Mar ABCAPITAL was trading at 312.30. The strike last trading price was 16.2, which was 7.15 higher than the previous day. The implied volatity was 35.77, the open interest changed by 9 which increased total open position to 71
On 18 Mar ABCAPITAL was trading at 328.45. The strike last trading price was 8.8, which was -4.9 lower than the previous day. The implied volatity was 32.45, the open interest changed by 17 which increased total open position to 61
On 17 Mar ABCAPITAL was trading at 318.65. The strike last trading price was 13.7, which was -1.3 lower than the previous day. The implied volatity was 34.05, the open interest changed by -2 which decreased total open position to 44
On 16 Mar ABCAPITAL was trading at 314.60. The strike last trading price was 15, which was -3 lower than the previous day. The implied volatity was 31.51, the open interest changed by -1 which decreased total open position to 46
On 13 Mar ABCAPITAL was trading at 310.75. The strike last trading price was 18, which was 3.8 higher than the previous day. The implied volatity was 33.5, the open interest changed by 1 which increased total open position to 0
On 12 Mar ABCAPITAL was trading at 319.95. The strike last trading price was 14.2, which was 3.5 higher than the previous day. The implied volatity was 35.25, the open interest changed by 1 which increased total open position to 46
On 11 Mar ABCAPITAL was trading at 323.80. The strike last trading price was 10.7, which was 2.1 higher than the previous day. The implied volatity was 29.87, the open interest changed by -2 which decreased total open position to 35
On 10 Mar ABCAPITAL was trading at 332.50. The strike last trading price was 8.5, which was -6.6 lower than the previous day. The implied volatity was 33.73, the open interest changed by 2 which increased total open position to 35
On 9 Mar ABCAPITAL was trading at 324.30. The strike last trading price was 15.1, which was 3.1 higher than the previous day. The implied volatity was 41.53, the open interest changed by 0 which decreased total open position to 33
On 6 Mar ABCAPITAL was trading at 326.55. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 34.52, the open interest changed by 1 which increased total open position to 34
On 5 Mar ABCAPITAL was trading at 327.60. The strike last trading price was 12, which was -2.5 lower than the previous day. The implied volatity was 36.05, the open interest changed by -1 which decreased total open position to 33
On 4 Mar ABCAPITAL was trading at 321.55. The strike last trading price was 14.5, which was 8.35 higher than the previous day. The implied volatity was 34.5, the open interest changed by 2 which increased total open position to 36
On 2 Mar ABCAPITAL was trading at 338.10. The strike last trading price was 5.75, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 34
On 27 Feb ABCAPITAL was trading at 344.45. The strike last trading price was 5.75, which was -5.6 lower than the previous day. The implied volatity was 28.83, the open interest changed by 34 which increased total open position to 34
On 26 Feb ABCAPITAL was trading at 356.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 353.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 349.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ABCAPITAL was trading at 346.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 344.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 344.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 349.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 348.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ABCAPITAL was trading at 345.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 336.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 344.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 344.25. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 353.75. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ABCAPITAL was trading at 352.90. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 347.75. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 346.60. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 345.45. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ABCAPITAL was trading at 333.05. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABCAPITAL was trading at 329.20. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ABCAPITAL was trading at 339.80. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABCAPITAL was trading at 344.30. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
