360ONE
360 One Wam Limited
Historical option data for 360ONE
13 Mar 2026 04:13 PM IST
| 360ONE 30-MAR-2026 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.89
Theta: -0.94
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1027.40 | 25 | -8.5 | 30.95 | 299 | 79 | 136 | |||||||||
| 12 Mar | 1043.40 | 34.15 | -1.05 | 30.2 | 92 | 23 | 58 | |||||||||
| 11 Mar | 1048.10 | 35 | -6.95 | 25.88 | 29 | 1 | 32 | |||||||||
| 10 Mar | 1055.80 | 41.55 | 7.25 | 30.18 | 64 | 14 | 32 | |||||||||
| 9 Mar | 1035.10 | 33.55 | -166.4 | 34.97 | 60 | 20 | 20 | |||||||||
| 6 Mar | 1064.20 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1081.00 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1066.40 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1074.70 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1103.60 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1128.30 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1131.80 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1113.40 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1126.90 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1100.60 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1104.50 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1127.20 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1124.60 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1119.60 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1126.80 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1144.40 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1138.40 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 1162.40 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1138.30 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1113.90 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1140.80 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1166.10 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1167.60 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1110.50 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1101.80 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1134.30 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1135.80 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1139.90 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1113.70 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1112.30 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1106.30 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1095.30 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1129.60 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1170.10 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1197.70 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1149.20 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1136.80 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1130.50 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1140.90 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1182.90 | 199.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1191.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1187.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1199.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1200.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1179.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1190.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 1040 expiring on 30MAR2026
Delta for 1040 CE is 0.48
Historical price for 1040 CE is as follows
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 25, which was -8.5 lower than the previous day. The implied volatity was 30.95, the open interest changed by 79 which increased total open position to 136
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 34.15, which was -1.05 lower than the previous day. The implied volatity was 30.2, the open interest changed by 23 which increased total open position to 58
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 35, which was -6.95 lower than the previous day. The implied volatity was 25.88, the open interest changed by 1 which increased total open position to 32
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 41.55, which was 7.25 higher than the previous day. The implied volatity was 30.18, the open interest changed by 14 which increased total open position to 32
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 33.55, which was -166.4 lower than the previous day. The implied volatity was 34.97, the open interest changed by 20 which increased total open position to 20
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb 360ONE was trading at 1113.40. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb 360ONE was trading at 1126.90. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan 360ONE was trading at 1113.70. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan 360ONE was trading at 1112.30. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan 360ONE was trading at 1106.30. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan 360ONE was trading at 1095.30. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan 360ONE was trading at 1129.60. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan 360ONE was trading at 1170.10. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan 360ONE was trading at 1197.70. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan 360ONE was trading at 1149.20. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan 360ONE was trading at 1136.80. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan 360ONE was trading at 1130.50. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan 360ONE was trading at 1191.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan 360ONE was trading at 1187.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan 360ONE was trading at 1199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan 360ONE was trading at 1200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan 360ONE was trading at 1179.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 30MAR2026 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.89
Theta: -0.88
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1027.40 | 37.85 | 9.25 | 39.61 | 94 | 35 | 141 |
| 12 Mar | 1043.40 | 28.8 | -1.05 | 37.3 | 167 | -10 | 106 |
| 11 Mar | 1048.10 | 32.35 | 7.8 | 43.15 | 99 | 11 | 115 |
| 10 Mar | 1055.80 | 24.45 | -9.8 | 35.05 | 73 | 28 | 104 |
| 9 Mar | 1035.10 | 35.25 | 11.9 | 34.63 | 216 | 20 | 77 |
| 6 Mar | 1064.20 | 23.05 | 0.45 | 34.23 | 54 | 2 | 54 |
| 5 Mar | 1081.00 | 22.6 | -5.9 | 37.49 | 7 | 4 | 52 |
| 4 Mar | 1066.40 | 27.9 | 4.05 | 36.4 | 91 | 33 | 47 |
| 2 Mar | 1074.70 | 23.9 | 8.8 | 34 | 79 | -2 | 12 |
| 27 Feb | 1103.60 | 15.25 | 6.3 | 33.88 | 45 | 9 | 14 |
| 26 Feb | 1128.30 | 8.6 | -24.35 | - | 0 | 0 | 5 |
| 25 Feb | 1131.80 | 8.6 | -24.35 | 32.4 | 15 | 5 | 5 |
| 24 Feb | 1113.40 | 32.95 | 0 | 7.25 | 0 | 0 | 0 |
| 23 Feb | 1126.90 | 32.95 | 0 | 7.71 | 0 | 0 | 0 |
| 20 Feb | 1100.60 | 32.95 | 0 | 5.69 | 0 | 0 | 0 |
| 19 Feb | 1104.50 | 32.95 | 0 | 5.72 | 0 | 0 | 0 |
| 18 Feb | 1127.20 | 32.95 | 0 | 7.03 | 0 | 0 | 0 |
| 17 Feb | 1124.60 | 32.95 | 0 | 7.26 | 0 | 0 | 0 |
| 16 Feb | 1119.60 | 32.95 | 0 | 6.9 | 0 | 0 | 0 |
| 13 Feb | 1126.80 | 32.95 | 0 | 6.96 | 0 | 0 | 0 |
| 12 Feb | 1144.40 | 32.95 | 0 | 7.92 | 0 | 0 | 0 |
| 11 Feb | 1138.40 | 32.95 | 0 | 7.56 | 0 | 0 | 0 |
| 10 Feb | 1162.40 | 32.95 | 0 | 8.92 | 0 | 0 | 0 |
| 9 Feb | 1138.30 | 32.95 | 0 | 7.41 | 0 | 0 | 0 |
| 6 Feb | 1113.90 | 32.95 | 0 | 5.97 | 0 | 0 | 0 |
| 5 Feb | 1140.80 | 32.95 | 0 | 7.49 | 0 | 0 | 0 |
| 4 Feb | 1166.10 | 32.95 | 0 | 8.71 | 0 | 0 | 0 |
| 3 Feb | 1167.60 | 32.95 | 0 | 8.76 | 0 | 0 | 0 |
| 2 Feb | 1110.50 | 32.95 | 0 | 5.64 | 0 | 0 | 0 |
| 1 Feb | 1101.80 | 32.95 | 0 | 5.71 | 0 | 0 | 0 |
| 30 Jan | 1134.30 | 32.95 | 0 | 6.96 | 0 | 0 | 0 |
| 29 Jan | 1135.80 | 32.95 | 0 | 6.85 | 0 | 0 | 0 |
| 28 Jan | 1139.90 | 32.95 | 0 | 6.6 | 0 | 0 | 0 |
| 27 Jan | 1113.70 | 32.95 | 0 | 5.61 | 0 | 0 | 0 |
| 23 Jan | 1112.30 | 32.95 | 0 | 5.56 | 0 | 0 | 0 |
| 22 Jan | 1106.30 | 32.95 | 0 | 5.08 | 0 | 0 | 0 |
| 21 Jan | 1095.30 | 32.95 | 0 | 4.39 | 0 | 0 | 0 |
| 20 Jan | 1129.60 | 32.95 | 0 | 6.12 | 0 | 0 | 0 |
| 19 Jan | 1170.10 | 32.95 | 0 | 10.23 | 0 | 0 | 0 |
| 16 Jan | 1197.70 | 32.95 | 0 | 9.14 | 0 | 0 | 0 |
| 14 Jan | 1149.20 | 32.95 | 0 | 7.61 | 0 | 0 | 0 |
| 13 Jan | 1136.80 | 32.95 | 0 | 6.61 | 0 | 0 | 0 |
| 12 Jan | 1130.50 | 32.95 | 0 | 6.44 | 0 | 0 | 0 |
| 9 Jan | 1140.90 | 32.95 | 0 | 6.69 | 0 | 0 | 0 |
| 8 Jan | 1182.90 | 32.95 | 0 | 8.26 | 0 | 0 | 0 |
| 7 Jan | 1191.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1187.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1199.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1200.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1179.70 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1190.00 | 0 | 0 | - | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1040 expiring on 30MAR2026
Delta for 1040 PE is -0.51
Historical price for 1040 PE is as follows
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 37.85, which was 9.25 higher than the previous day. The implied volatity was 39.61, the open interest changed by 35 which increased total open position to 141
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 28.8, which was -1.05 lower than the previous day. The implied volatity was 37.3, the open interest changed by -10 which decreased total open position to 106
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 32.35, which was 7.8 higher than the previous day. The implied volatity was 43.15, the open interest changed by 11 which increased total open position to 115
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 24.45, which was -9.8 lower than the previous day. The implied volatity was 35.05, the open interest changed by 28 which increased total open position to 104
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 35.25, which was 11.9 higher than the previous day. The implied volatity was 34.63, the open interest changed by 20 which increased total open position to 77
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 23.05, which was 0.45 higher than the previous day. The implied volatity was 34.23, the open interest changed by 2 which increased total open position to 54
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 22.6, which was -5.9 lower than the previous day. The implied volatity was 37.49, the open interest changed by 4 which increased total open position to 52
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 27.9, which was 4.05 higher than the previous day. The implied volatity was 36.4, the open interest changed by 33 which increased total open position to 47
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 23.9, which was 8.8 higher than the previous day. The implied volatity was 34, the open interest changed by -2 which decreased total open position to 12
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 15.25, which was 6.3 higher than the previous day. The implied volatity was 33.88, the open interest changed by 9 which increased total open position to 14
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was 8.6, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 8.6, which was -24.35 lower than the previous day. The implied volatity was 32.4, the open interest changed by 5 which increased total open position to 5
On 24 Feb 360ONE was trading at 1113.40. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 23 Feb 360ONE was trading at 1126.90. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 27 Jan 360ONE was trading at 1113.70. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 23 Jan 360ONE was trading at 1112.30. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 22 Jan 360ONE was trading at 1106.30. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 21 Jan 360ONE was trading at 1095.30. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 20 Jan 360ONE was trading at 1129.60. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 19 Jan 360ONE was trading at 1170.10. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 16 Jan 360ONE was trading at 1197.70. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 14 Jan 360ONE was trading at 1149.20. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 13 Jan 360ONE was trading at 1136.80. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 12 Jan 360ONE was trading at 1130.50. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 7 Jan 360ONE was trading at 1191.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan 360ONE was trading at 1187.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan 360ONE was trading at 1199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan 360ONE was trading at 1200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan 360ONE was trading at 1179.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
