360ONE
360 One Wam Limited
Historical option data for 360ONE
15 Apr 2026 04:11 PM IST
| 360ONE 28-Apr-2026 (12d) 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.01
Theta: -1.16
Gamma: 0.00494
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1056.00 | 42 | 19.1 | 38.07 | 798 | -15 | 95 | |||||||||
| 13 Apr | 1009.50 | 22.85 | -1.25 | 41.19 | 136 | 9 | 111 | |||||||||
| 10 Apr | 1012.65 | 25 | 1.5 | 38.12 | 337 | 45 | 110 | |||||||||
| 9 Apr | 998.10 | 23.4 | 8.05 | 40.88 | 404 | -3 | 65 | |||||||||
| 8 Apr | 971.70 | 17.05 | 11 | 42.36 | 178 | 31 | 68 | |||||||||
| 7 Apr | 929.25 | 6.1 | -3 | 40.44 | 25 | 10 | 38 | |||||||||
| 6 Apr | 929.45 | 8.7 | -133.05 | 43.91 | 47 | 28 | 28 | |||||||||
| 2 Apr | 933.85 | 141.75 | 0 | 9.81 | 0 | 0 | 0 | |||||||||
| 1 Apr | 953.05 | 141.75 | 0 | 7.61 | 0 | 0 | 0 | |||||||||
| 30 Mar | 949.60 | 141.75 | 0 | 9.07 | 0 | 0 | 0 | |||||||||
| 27 Mar | 977.40 | 141.75 | 0 | 4.97 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1002.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 989.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 985.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1040.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1040.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1069.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1022.90 | 141.75 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.40 | 141.75 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1043.40 | 141.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1048.10 | 141.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1055.80 | 141.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1035.10 | 141.75 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1064.20 | 141.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1081.00 | 141.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1066.40 | 141.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1074.70 | 141.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1103.60 | 141.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1128.30 | 141.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1131.80 | 141.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1113.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1126.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1100.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1104.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1127.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1124.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1119.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1126.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1144.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1138.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1162.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1138.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1113.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1140.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1166.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1167.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1110.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1101.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1134.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1135.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 1040 expiring on 28APR2026
Delta for 1040 CE is 0.62
Historical price for 1040 CE is as follows
On 15 Apr 360ONE was trading at 1056.00. The strike last trading price was 42, which was 19.1 higher than the previous day. The implied volatity was 38.07, the open interest changed by -15 which decreased total open position to 95
On 13 Apr 360ONE was trading at 1009.50. The strike last trading price was 22.85, which was -1.25 lower than the previous day. The implied volatity was 41.19, the open interest changed by 9 which increased total open position to 111
On 10 Apr 360ONE was trading at 1012.65. The strike last trading price was 25, which was 1.5 higher than the previous day. The implied volatity was 38.12, the open interest changed by 45 which increased total open position to 110
On 9 Apr 360ONE was trading at 998.10. The strike last trading price was 23.4, which was 8.05 higher than the previous day. The implied volatity was 40.88, the open interest changed by -3 which decreased total open position to 65
On 8 Apr 360ONE was trading at 971.70. The strike last trading price was 17.05, which was 11 higher than the previous day. The implied volatity was 42.36, the open interest changed by 31 which increased total open position to 68
On 7 Apr 360ONE was trading at 929.25. The strike last trading price was 6.1, which was -3 lower than the previous day. The implied volatity was 40.44, the open interest changed by 10 which increased total open position to 38
On 6 Apr 360ONE was trading at 929.45. The strike last trading price was 8.7, which was -133.05 lower than the previous day. The implied volatity was 43.91, the open interest changed by 28 which increased total open position to 28
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 141.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb 360ONE was trading at 1113.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb 360ONE was trading at 1126.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 28-Apr-2026 (12d) 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.01
Theta: -1.19
Gamma: 0.00429
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1056.00 | 25.9 | -22.450000000000003 | 44.26 | 2,833 | 723 | 736 |
| 13 Apr | 1009.50 | 48.35 | -12.649999999999999 | 40.55 | 21 | -5 | 14 |
| 10 Apr | 1012.65 | 62.4 | 62.4 | - | 0 | 0 | 19 |
| 9 Apr | 998.10 | 62.4 | -13.4 | 47.04 | 16 | 1 | 16 |
| 8 Apr | 971.70 | 75.8 | 23.65 | 42.27 | 21 | 12 | 12 |
| 7 Apr | 929.25 | 52.15 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 929.45 | 52.15 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 933.85 | 52.15 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 953.05 | 52.15 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 949.60 | 52.15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 977.40 | 52.15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1002.10 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 989.30 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 985.40 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1040.60 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1040.50 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1069.80 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1022.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1027.40 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| 11 Mar | 1048.10 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| 10 Mar | 1055.80 | 0 | 0 | 2.04 | 0 | 0 | 0 |
| 9 Mar | 1035.10 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| 6 Mar | 1064.20 | 0 | 0 | 2.94 | 0 | 0 | 0 |
| 5 Mar | 1081.00 | 0 | 0 | 3.92 | 0 | 0 | 0 |
| 4 Mar | 1066.40 | 0 | 0 | 2.92 | 0 | 0 | 0 |
| 2 Mar | 1074.70 | 0 | 0 | 3.43 | 0 | 0 | 0 |
| 27 Feb | 1103.60 | 0 | 0 | 5.25 | 0 | 0 | 0 |
| 26 Feb | 1128.30 | 0 | 0 | 6.55 | 0 | 0 | 0 |
| 25 Feb | 1131.80 | 0 | 0 | 6.58 | 0 | 0 | 0 |
| 24 Feb | 1113.40 | 0 | 0 | 5.34 | 0 | 0 | 0 |
| 23 Feb | 1126.90 | 0 | 0 | 6.31 | 0 | 0 | 0 |
| 20 Feb | 1100.60 | 0 | 0 | 4.88 | 0 | 0 | 0 |
| 19 Feb | 1104.50 | 0 | 0 | 5.08 | 0 | 0 | 0 |
| 18 Feb | 1127.20 | 0 | 0 | 6.28 | 0 | 0 | 0 |
| 17 Feb | 1124.60 | 0 | 0 | 5.96 | 0 | 0 | 0 |
| 16 Feb | 1119.60 | 0 | 0 | 5.77 | 0 | 0 | 0 |
| 13 Feb | 1126.80 | 0 | 0 | 6.18 | 0 | 0 | 0 |
| 12 Feb | 1144.40 | 0 | 0 | 6.88 | 0 | 0 | 0 |
| 11 Feb | 1138.40 | 0 | 0 | 6.68 | 0 | 0 | 0 |
| 10 Feb | 1162.40 | 0 | 0 | 7.66 | 0 | 0 | 0 |
| 9 Feb | 1138.30 | 0 | 0 | 6.58 | 0 | 0 | 0 |
| 6 Feb | 1113.90 | 0 | 0 | 5.27 | 0 | 0 | 0 |
| 5 Feb | 1140.80 | 0 | 0 | 6.53 | 0 | 0 | 0 |
| 4 Feb | 1166.10 | 0 | 0 | 7.64 | 0 | 0 | 0 |
| 3 Feb | 1167.60 | 0 | 0 | 7.5 | 0 | 0 | 0 |
| 2 Feb | 1110.50 | 0 | 0 | 4.75 | 0 | 0 | 0 |
| 1 Feb | 1101.80 | 0 | 0 | 3.98 | 0 | 0 | 0 |
| 30 Jan | 1134.30 | 0 | 0 | 6.07 | 0 | 0 | 0 |
| 29 Jan | 1135.80 | 0 | 0 | 6.2 | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1040 expiring on 28APR2026
Delta for 1040 PE is -0.39
Historical price for 1040 PE is as follows
On 15 Apr 360ONE was trading at 1056.00. The strike last trading price was 25.9, which was -22.450000000000003 lower than the previous day. The implied volatity was 44.26, the open interest changed by 723 which increased total open position to 736
On 13 Apr 360ONE was trading at 1009.50. The strike last trading price was 48.35, which was -12.649999999999999 lower than the previous day. The implied volatity was 40.55, the open interest changed by -5 which decreased total open position to 14
On 10 Apr 360ONE was trading at 1012.65. The strike last trading price was 62.4, which was 62.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Apr 360ONE was trading at 998.10. The strike last trading price was 62.4, which was -13.4 lower than the previous day. The implied volatity was 47.04, the open interest changed by 1 which increased total open position to 16
On 8 Apr 360ONE was trading at 971.70. The strike last trading price was 75.8, which was 23.65 higher than the previous day. The implied volatity was 42.27, the open interest changed by 12 which increased total open position to 12
On 7 Apr 360ONE was trading at 929.25. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr 360ONE was trading at 929.45. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 24 Feb 360ONE was trading at 1113.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 23 Feb 360ONE was trading at 1126.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
