360ONE
360 One Wam Limited
Historical option data for 360ONE
16 Apr 2026 12:58 PM IST
| 360ONE 28-Apr-2026 (12d) 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.01
Theta: -1.13
Gamma: 0.00405
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 1064.05 | 60 | 5.799999999999997 | 41.49 | 13 | -6 | 141 | |||||||||
| 15 Apr | 1056.00 | 53.3 | 21.949999999999996 | 40.18 | 290 | 54 | 150 | |||||||||
| 13 Apr | 1009.50 | 32.5 | -0.25 | 41.6 | 143 | -33 | 95 | |||||||||
| 10 Apr | 1012.65 | 32.8 | 2.049999999999997 | 38.39 | 305 | -15 | 132 | |||||||||
| 9 Apr | 998.10 | 30.45 | 8.35 | 40.24 | 861 | 109 | 156 | |||||||||
| 8 Apr | 971.70 | 23.4 | 14.7 | 42.94 | 172 | 15 | 46 | |||||||||
| 7 Apr | 929.25 | 8.8 | -3.45 | 40.29 | 30 | -4 | 32 | |||||||||
| 6 Apr | 929.45 | 11.9 | -3.1 | 43.74 | 67 | 26 | 36 | |||||||||
| 2 Apr | 933.85 | 15 | -6.7 | 40.3 | 15 | 1 | 9 | |||||||||
| 1 Apr | 953.05 | 21.1 | -116.5 | 41.25 | 28 | 7 | 7 | |||||||||
| 30 Mar | 949.60 | 137.6 | 0 | 7.47 | 0 | 0 | 0 | |||||||||
| 27 Mar | 977.40 | 137.6 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1002.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 989.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 985.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1040.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1040.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1069.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1022.90 | 137.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.40 | 137.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1043.40 | 137.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1048.10 | 137.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1055.80 | 137.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1035.10 | 137.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1064.20 | 137.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1081.00 | 137.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1066.40 | 137.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1074.70 | 137.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1103.60 | 137.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1128.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1131.80 | 137.6 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 1020 expiring on 28APR2026
Delta for 1020 CE is 0.73
Historical price for 1020 CE is as follows
On 16 Apr 360ONE was trading at 1064.05. The strike last trading price was 60, which was 5.799999999999997 higher than the previous day. The implied volatity was 41.49, the open interest changed by -6 which decreased total open position to 141
On 15 Apr 360ONE was trading at 1056.00. The strike last trading price was 53.3, which was 21.949999999999996 higher than the previous day. The implied volatity was 40.18, the open interest changed by 54 which increased total open position to 150
On 13 Apr 360ONE was trading at 1009.50. The strike last trading price was 32.5, which was -0.25 lower than the previous day. The implied volatity was 41.6, the open interest changed by -33 which decreased total open position to 95
On 10 Apr 360ONE was trading at 1012.65. The strike last trading price was 32.8, which was 2.049999999999997 higher than the previous day. The implied volatity was 38.39, the open interest changed by -15 which decreased total open position to 132
On 9 Apr 360ONE was trading at 998.10. The strike last trading price was 30.45, which was 8.35 higher than the previous day. The implied volatity was 40.24, the open interest changed by 109 which increased total open position to 156
On 8 Apr 360ONE was trading at 971.70. The strike last trading price was 23.4, which was 14.7 higher than the previous day. The implied volatity was 42.94, the open interest changed by 15 which increased total open position to 46
On 7 Apr 360ONE was trading at 929.25. The strike last trading price was 8.8, which was -3.45 lower than the previous day. The implied volatity was 40.29, the open interest changed by -4 which decreased total open position to 32
On 6 Apr 360ONE was trading at 929.45. The strike last trading price was 11.9, which was -3.1 lower than the previous day. The implied volatity was 43.74, the open interest changed by 26 which increased total open position to 36
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was 15, which was -6.7 lower than the previous day. The implied volatity was 40.3, the open interest changed by 1 which increased total open position to 9
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 21.1, which was -116.5 lower than the previous day. The implied volatity was 41.25, the open interest changed by 7 which increased total open position to 7
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 137.6, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 137.6, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 137.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 137.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 137.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 137.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 137.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 137.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 137.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 137.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 137.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 137.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 137.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 137.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 28-Apr-2026 (12d) 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.01
Theta: -1.08
Gamma: 0.00387
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 1064.05 | 15.8 | -2.849999999999998 | 44.29 | 203 | 20 | 188 |
| 15 Apr | 1056.00 | 19.65 | -12.899999999999999 | 46.12 | 338 | 167 | 167 |
| 13 Apr | 1009.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1012.65 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| 9 Apr | 998.10 | 32.55 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 971.70 | 32.55 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 929.25 | 32.55 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 929.45 | 32.55 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 933.85 | 32.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 953.05 | 32.55 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 949.60 | 32.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 977.40 | 32.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1002.10 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 989.30 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 985.40 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1040.60 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1040.50 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1069.80 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1022.90 | 32.55 | 0 | 1.25 | 0 | 0 | 0 |
| 13 Mar | 1027.40 | 32.55 | 0 | 1.88 | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 32.55 | 0 | 2.97 | 0 | 0 | 0 |
| 11 Mar | 1048.10 | 32.55 | 0 | 3.33 | 0 | 0 | 0 |
| 10 Mar | 1055.80 | 32.55 | 0 | 3.5 | 0 | 0 | 0 |
| 9 Mar | 1035.10 | 32.55 | 0 | 2.19 | 0 | 0 | 0 |
| 6 Mar | 1064.20 | 32.55 | 0 | 4.31 | 0 | 0 | 0 |
| 5 Mar | 1081.00 | 32.55 | 0 | 5.24 | 0 | 0 | 0 |
| 4 Mar | 1066.40 | 32.55 | 0 | 4.27 | 0 | 0 | 0 |
| 2 Mar | 1074.70 | 32.55 | 0 | 4.74 | 0 | 0 | 0 |
| 27 Feb | 1103.60 | 32.55 | 0 | 6.27 | 0 | 0 | 0 |
| 26 Feb | 1128.30 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1131.80 | 0 | 0 | 6.81 | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1020 expiring on 28APR2026
Delta for 1020 PE is -0.28
Historical price for 1020 PE is as follows
On 16 Apr 360ONE was trading at 1064.05. The strike last trading price was 15.8, which was -2.849999999999998 lower than the previous day. The implied volatity was 44.29, the open interest changed by 20 which increased total open position to 188
On 15 Apr 360ONE was trading at 1056.00. The strike last trading price was 19.65, which was -12.899999999999999 lower than the previous day. The implied volatity was 46.12, the open interest changed by 167 which increased total open position to 167
On 13 Apr 360ONE was trading at 1009.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr 360ONE was trading at 1012.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 9 Apr 360ONE was trading at 998.10. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr 360ONE was trading at 971.70. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr 360ONE was trading at 929.25. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr 360ONE was trading at 929.45. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
