CIPLA
Cipla Ltd
Put-Call ratio for CIPLA
15 Jul 2025 12:40 PM ISTNext Refresh in
Put OI
7,274
Call OI
14,417
PCR
0.50
Put Change OI
163
Call Change OI
352
Intraday PCR
0.46
On 5 May CIPLA was trading at 1542.9 with pcr value 0
On 6 May CIPLA was trading at 1511.4 with pcr value 0
On 7 May CIPLA was trading at 1508.8 with pcr value 0
On 8 May CIPLA was trading at 1486.8 with pcr value 0
On 9 May CIPLA was trading at 1480 with pcr value 0
On 12 May CIPLA was trading at 1511.6 with pcr value 0
On 13 May CIPLA was trading at 1520.1 with pcr value 0
On 14 May CIPLA was trading at 1494.8 with pcr value 0
On 15 May CIPLA was trading at 1502.2 with pcr value 0
On 16 May CIPLA was trading at 1499.9 with pcr value 0
On 19 May CIPLA was trading at 1491.6 with pcr value 0
On 20 May CIPLA was trading at 1454.4 with pcr value Infinity
On 21 May CIPLA was trading at 1482.4 with pcr value Infinity
On 22 May CIPLA was trading at 1468.5 with pcr value 0
On 23 May CIPLA was trading at 1484.2 with pcr value 0
On 26 May CIPLA was trading at 1484.2 with pcr value 0
On 27 May CIPLA was trading at 1480.5 with pcr value 0
On 28 May CIPLA was trading at 1468.5 with pcr value 0
On 29 May CIPLA was trading at 1476.9 with pcr value Infinity
On 30 May CIPLA was trading at 1465.7 with pcr value Infinity
On 2 Jun CIPLA was trading at 1470.2 with pcr value Infinity
On 3 Jun CIPLA was trading at 1473.2 with pcr value 0
On 4 Jun CIPLA was trading at 1471.9 with pcr value 0.5
On 5 Jun CIPLA was trading at 1489.8 with pcr value 2
On 6 Jun CIPLA was trading at 1504.2 with pcr value 1.36
On 9 Jun CIPLA was trading at 1506.6 with pcr value 0.88
On 10 Jun CIPLA was trading at 1510.8 with pcr value 1.1
On 11 Jun CIPLA was trading at 1521.7 with pcr value 0.9
On 12 Jun CIPLA was trading at 1502.8 with pcr value 0.92
On 13 Jun CIPLA was trading at 1505.2 with pcr value 0.65
On 16 Jun CIPLA was trading at 1527 with pcr value 0.9
On 17 Jun CIPLA was trading at 1503.5 with pcr value 1.13
On 18 Jun CIPLA was trading at 1498.1 with pcr value 1.07
On 19 Jun CIPLA was trading at 1484 with pcr value 1.35
On 20 Jun CIPLA was trading at 1499.7 with pcr value 1.09
On 23 Jun CIPLA was trading at 1499.1 with pcr value 1.1
On 24 Jun CIPLA was trading at 1502.4 with pcr value 1.12
On 25 Jun CIPLA was trading at 1510 with pcr value 1.07
On 26 Jun CIPLA was trading at 1513.8 with pcr value 0.99
On 27 Jun CIPLA was trading at 1502.4 with pcr value 0.87
On 30 Jun CIPLA was trading at 1505.9 with pcr value 0.81
On 1 Jul CIPLA was trading at 1515.7 with pcr value 0.77
On 2 Jul CIPLA was trading at 1497.6 with pcr value 0.77
On 3 Jul CIPLA was trading at 1508.7 with pcr value 0.66
On 4 Jul CIPLA was trading at 1513.3 with pcr value 0.62
On 7 Jul CIPLA was trading at 1510.5 with pcr value 0.58
On 8 Jul CIPLA was trading at 1488.3 with pcr value 0.58
On 9 Jul CIPLA was trading at 1491.7 with pcr value 0.58
On 10 Jul CIPLA was trading at 1477.8 with pcr value 0.55
On 11 Jul CIPLA was trading at 1485 with pcr value 0.52
On 14 Jul CIPLA was trading at 1484 with pcr value 0.5
On 15 Jul CIPLA was trading at 1490.1 with pcr value 0.5
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 829 | 1,491 | 0.56 | 27 | 162 | 0.17 |
| AARTIIND | 2,720 | 8,371 | 0.32 | 71 | 220 | 0.32 |
| ABB | 4,949 | 11,961 | 0.41 | 193 | -190 | -1.02 |
| ABCAPITAL | 3,879 | 6,390 | 0.61 | 23 | 0 | 0.00 |
| ABFRL | 6,124 | 10,287 | 0.60 | 96 | 1,486 | 0.06 |
| ACC | 3,269 | 5,108 | 0.64 | 87 | -49 | -1.78 |
| ADANIENSOL | 2,913 | 4,529 | 0.64 | 149 | 205 | 0.73 |
| ADANIENT | 21,903 | 24,192 | 0.91 | 28 | 566 | 0.05 |
| ADANIGREEN | 5,771 | 10,995 | 0.52 | 181 | 72 | 2.51 |
| ADANIPORTS | 11,116 | 14,756 | 0.75 | 36 | -283 | -0.13 |
| ALKEM | 1,531 | 2,652 | 0.58 | -50 | -331 | 0.15 |
| AMBER | 1,295 | 2,560 | 0.51 | 125 | 577 | 0.22 |
| AMBUJACEM | 4,040 | 7,983 | 0.51 | 21 | 96 | 0.22 |
| ANGELONE | 10,025 | 14,991 | 0.67 | 1,601 | 608 | 2.63 |
| APLAPOLLO | 4,952 | 6,474 | 0.76 | -7 | -66 | 0.11 |
| APOLLOHOSP | 8,376 | 16,338 | 0.51 | 212 | -122 | -1.74 |
| ASHOKLEY | 4,276 | 5,959 | 0.72 | -77 | 231 | -0.33 |
| ASIANPAINT | 15,270 | 35,980 | 0.42 | -423 | 1,164 | -0.36 |
| ASTRAL | 2,893 | 6,944 | 0.42 | -48 | 91 | -0.53 |
| ATGL | 1,479 | 3,921 | 0.38 | 39 | 16 | 2.44 |
| AUBANK | 4,331 | 5,324 | 0.81 | -31 | -240 | 0.13 |
| AUROPHARMA | 4,939 | 8,261 | 0.60 | -173 | -96 | 1.80 |
| AXISBANK | 18,631 | 50,033 | 0.37 | 375 | 15 | 25.00 |
| BAJAJ-AUTO | 10,172 | 18,466 | 0.55 | -467 | -1,417 | 0.33 |
| BAJAJFINSV | 6,543 | 14,567 | 0.45 | 110 | 28 | 3.93 |
| BAJFINANCE | 19,819 | 25,871 | 0.77 | 197 | 219 | 0.90 |
| BALKRISIND | 1,794 | 2,643 | 0.68 | 8 | -40 | -0.20 |
| BANDHANBNK | 5,697 | 11,488 | 0.50 | -367 | -922 | 0.40 |
| BANKBARODA | 12,607 | 13,922 | 0.91 | -2 | -535 | 0.00 |
| BANKINDIA | 3,156 | 5,779 | 0.55 | 74 | 23 | 3.22 |
| BDL | 5,133 | 10,575 | 0.49 | 49 | 721 | 0.07 |
| BEL | 15,585 | 29,308 | 0.53 | 239 | 937 | 0.26 |
| BHARATFORG | 4,974 | 8,902 | 0.56 | -62 | 183 | -0.34 |
| BHARTIARTL | 18,189 | 44,337 | 0.41 | -44 | -112 | 0.39 |
| BHEL | 5,517 | 11,292 | 0.49 | -1 | 279 | -0.00 |
| BIOCON | 4,653 | 6,266 | 0.74 | 275 | -107 | -2.57 |
| BLUESTARCO | 4,613 | 3,500 | 1.32 | 271 | 182 | 1.49 |
| BOSCHLTD | 10,973 | 19,468 | 0.56 | 570 | 6,822 | 0.08 |
| BPCL | 6,136 | 8,546 | 0.72 | -48 | 132 | -0.36 |
| BRITANNIA | 2,951 | 5,029 | 0.59 | 83 | 11 | 7.55 |
| BSE | 29,758 | 53,519 | 0.56 | -388 | -1,526 | 0.25 |
| BSOFT | 3,232 | 7,663 | 0.42 | 4 | -324 | -0.01 |
| CAMS | 5,091 | 7,970 | 0.64 | -150 | -780 | 0.19 |
| CANBK | 9,166 | 12,621 | 0.73 | 13 | 1,000 | 0.01 |
| CDSL | 9,041 | 18,403 | 0.49 | 120 | -172 | -0.70 |
| CESC | 1,323 | 4,369 | 0.30 | -50 | -779 | 0.06 |
| CGPOWER | 3,725 | 4,965 | 0.75 | 19 | 55 | 0.35 |
| CHAMBLFERT | 3,165 | 6,493 | 0.49 | 3 | -63 | -0.05 |
| CHOLAFIN | 4,828 | 6,483 | 0.74 | -56 | -145 | 0.39 |
| CIPLA | 7,274 | 14,417 | 0.50 | 163 | 352 | 0.46 |
| COALINDIA | 18,356 | 26,286 | 0.70 | -210 | -336 | 0.63 |
| COFORGE | 7,197 | 14,001 | 0.51 | 147 | -174 | -0.84 |
| COLPAL | 5,095 | 5,752 | 0.89 | 134 | 12 | 11.17 |
| CONCOR | 3,487 | 5,366 | 0.65 | 50 | -193 | -0.26 |
| CROMPTON | 2,313 | 3,672 | 0.63 | -83 | -106 | 0.78 |
| CUMMINSIND | 3,307 | 4,039 | 0.82 | 52 | -18 | -2.89 |
| CYIENT | 2,077 | 2,760 | 0.75 | -20 | -117 | 0.17 |
| DABUR | 8,893 | 11,737 | 0.76 | -131 | 49 | -2.67 |
| DALBHARAT | 811 | 1,628 | 0.50 | -25 | 53 | -0.47 |
| DELHIVERY | 2,115 | 2,711 | 0.78 | -23 | 27 | -0.85 |
| DIVISLAB | 6,616 | 12,323 | 0.54 | 86 | 333 | 0.26 |
| DIXON | 15,400 | 19,067 | 0.81 | -576 | 1,493 | -0.39 |
| DLF | 10,717 | 17,698 | 0.61 | -230 | -395 | 0.58 |
| DMART | 10,809 | 22,844 | 0.47 | -424 | 607 | -0.70 |
| DRREDDY | 7,746 | 16,536 | 0.47 | -39 | 265 | -0.15 |
| EICHERMOT | 4,472 | 8,920 | 0.50 | 93 | -141 | -0.66 |
| ETERNAL | 10,336 | 15,643 | 0.66 | -421 | 160 | -2.63 |
| EXIDEIND | 3,374 | 5,675 | 0.59 | -1 | -64 | 0.02 |
| FEDERALBNK | 5,440 | 8,548 | 0.64 | 58 | 1 | 58.00 |
| FORTIS | 1,739 | 3,170 | 0.55 | 56 | -143 | -0.39 |
| GAIL | 7,918 | 14,431 | 0.55 | -41 | 161 | -0.25 |
| GLENMARK | 19,025 | 19,511 | 0.98 | -551 | -622 | 0.89 |
| GMRAIRPORT | 4,495 | 12,096 | 0.37 | -7 | 203 | -0.03 |
| GODREJCP | 3,387 | 4,472 | 0.76 | -38 | -53 | 0.72 |
| GODREJPROP | 6,075 | 10,927 | 0.56 | 93 | -318 | -0.29 |
| GRANULES | 1,901 | 3,464 | 0.55 | -2 | 219 | -0.01 |
| GRASIM | 3,484 | 8,351 | 0.42 | 44 | 257 | 0.17 |
| HAL | 19,599 | 37,488 | 0.52 | -41 | 578 | -0.07 |
| HAVELLS | 5,449 | 5,392 | 1.01 | -111 | 24 | -4.63 |
| HCLTECH | 21,001 | 46,965 | 0.45 | 1,623 | 16,902 | 0.10 |
| HDFCAMC | 2,895 | 6,530 | 0.44 | 245 | 268 | 0.91 |
| HDFCBANK | 26,455 | 47,189 | 0.56 | 933 | 40 | 23.32 |
| HDFCLIFE | 7,958 | 15,614 | 0.51 | 856 | 2,377 | 0.36 |
| HEROMOTOCO | 14,717 | 23,096 | 0.64 | 1,420 | -1,184 | -1.20 |
| HFCL | 2,507 | 4,197 | 0.60 | -27 | 5 | -5.40 |
| HINDALCO | 6,045 | 12,768 | 0.47 | -37 | -208 | 0.18 |
| HINDCOPPER | 2,605 | 5,432 | 0.48 | -23 | -118 | 0.19 |
| HINDPETRO | 5,137 | 7,778 | 0.66 | 68 | 355 | 0.19 |
| HINDUNILVR | 23,589 | 31,369 | 0.75 | 156 | -57 | -2.74 |
| HINDZINC | 9,882 | 18,460 | 0.54 | -142 | -573 | 0.25 |
| HUDCO | 3,472 | 5,779 | 0.60 | -7 | 72 | -0.10 |
| ICICIBANK | 17,471 | 32,373 | 0.54 | 94 | 290 | 0.32 |
| ICICIGI | 2,007 | 2,919 | 0.69 | 224 | 272 | 0.82 |
| ICICIPRULI | 2,962 | 4,230 | 0.70 | 162 | 432 | 0.38 |
| IDEA | 7,152 | 14,441 | 0.50 | -25 | -57 | 0.44 |
| IDFCFIRSTB | 9,875 | 14,431 | 0.68 | 1,277 | 1,374 | 0.93 |
| IEX | 5,156 | 7,395 | 0.70 | 1 | -71 | -0.01 |
| IGL | 2,424 | 4,816 | 0.50 | 46 | -29 | -1.59 |
| IIFL | 1,911 | 2,880 | 0.66 | 131 | 30 | 4.37 |
| INDHOTEL | 7,167 | 10,033 | 0.71 | 218 | 79 | 2.76 |
| INDIANB | 1,256 | 2,355 | 0.53 | -28 | -28 | 1.00 |
| INDIGO | 17,004 | 20,880 | 0.81 | 4,513 | 124 | 36.40 |
| INDUSINDBK | 14,355 | 23,512 | 0.61 | 280 | 1 | 280.00 |
| INDUSTOWER | 4,220 | 8,399 | 0.50 | -2 | 85 | -0.03 |
| INFY | 29,365 | 54,172 | 0.54 | 328 | -441 | -0.74 |
| INOXWIND | 2,528 | 4,709 | 0.54 | -10 | 438 | -0.02 |
| IOC | 7,849 | 11,938 | 0.66 | 9 | -196 | -0.05 |
| IRB | 946 | 2,456 | 0.39 | 4 | -28 | -0.14 |
| IRCTC | 5,007 | 7,478 | 0.67 | 33 | 138 | 0.24 |
| IREDA | 4,996 | 10,736 | 0.47 | -76 | -147 | 0.52 |
| IRFC | 3,362 | 8,657 | 0.39 | 184 | 380 | 0.48 |
| ITC | 15,845 | 31,251 | 0.51 | -662 | -558 | 1.19 |
| JINDALSTEL | 5,950 | 7,247 | 0.82 | 89 | -232 | -0.38 |
| JIOFIN | 15,841 | 23,557 | 0.67 | 255 | 114 | 2.24 |
| JSL | 921 | 1,898 | 0.49 | 6 | 31 | 0.19 |
| JSWENERGY | 5,158 | 8,771 | 0.59 | -10 | 8 | -1.25 |
| JSWSTEEL | 6,919 | 11,411 | 0.61 | -115 | -83 | 1.39 |
| JUBLFOOD | 2,847 | 6,735 | 0.42 | -1 | -107 | 0.01 |
| KALYANKJIL | 2,968 | 4,313 | 0.69 | 41 | 473 | 0.09 |
| KAYNES | 2,201 | 5,209 | 0.42 | 13 | 146 | 0.09 |
| KEI | 1,922 | 2,844 | 0.68 | 57 | -169 | -0.34 |
| KFINTECH | 596 | 1,788 | 0.33 | -17 | -129 | 0.13 |
| KOTAKBANK | 14,413 | 16,957 | 0.85 | 724 | -227 | -3.19 |
| KPITTECH | 5,323 | 8,196 | 0.65 | 168 | -150 | -1.12 |
| LAURUSLABS | 10,568 | 9,553 | 1.11 | 288 | 76 | 3.79 |
| LICHSGFIN | 5,157 | 6,608 | 0.78 | -230 | -158 | 1.46 |
| LICI | 3,151 | 7,540 | 0.42 | -71 | 148 | -0.48 |
| LODHA | 2,237 | 3,376 | 0.66 | 31 | -202 | -0.15 |
| LT | 15,992 | 44,661 | 0.36 | 96 | 2,245 | 0.04 |
| LTF | 4,599 | 7,052 | 0.65 | 16 | 217 | 0.07 |
| LTIM | 4,133 | 4,743 | 0.87 | -110 | -563 | 0.20 |
| LUPIN | 5,702 | 8,830 | 0.65 | -141 | -506 | 0.28 |
| M&M | 13,581 | 27,649 | 0.49 | 698 | -1,049 | -0.67 |
| M&MFIN | 2,452 | 3,884 | 0.63 | -132 | -192 | 0.69 |
| MANAPPURAM | 3,213 | 5,165 | 0.62 | 3 | -23 | -0.13 |
| MANKIND | 3,024 | 5,441 | 0.56 | -500 | -157 | 3.18 |
| MARICO | 2,606 | 5,707 | 0.46 | 56 | -91 | -0.62 |
| MARUTI | 17,846 | 58,447 | 0.31 | 445 | 570 | 0.78 |
| MAXHEALTH | 2,015 | 5,702 | 0.35 | 5 | 80 | 0.06 |
| MAZDOCK | 5,625 | 11,732 | 0.48 | 104 | 232 | 0.45 |
| MCX | 14,500 | 24,705 | 0.59 | 255 | 532 | 0.48 |
| MFSL | 1,172 | 1,463 | 0.80 | -17 | 36 | -0.47 |
| MGL | 2,549 | 4,483 | 0.57 | 35 | 22 | 1.59 |
| MOTHERSON | 4,125 | 5,778 | 0.71 | 192 | -140 | -1.37 |
| MPHASIS | 2,584 | 3,176 | 0.81 | -308 | -36 | 8.56 |
| MUTHOOTFIN | 3,647 | 8,331 | 0.44 | 14 | 385 | 0.04 |
| NATIONALUM | 5,126 | 7,630 | 0.67 | 23 | 25 | 0.92 |
| NAUKRI | 3,744 | 7,374 | 0.51 | 54 | 270 | 0.20 |
| NBCC | 2,173 | 5,328 | 0.41 | 324 | 1,613 | 0.20 |
| NCC | 1,284 | 2,823 | 0.45 | 3 | -61 | -0.05 |
| NESTLEIND | 5,653 | 7,085 | 0.80 | -15 | 85 | -0.18 |
| NHPC | 1,693 | 3,053 | 0.55 | -43 | 51 | -0.84 |
| NMDC | 5,890 | 10,570 | 0.56 | 13 | 303 | 0.04 |
| NTPC | 14,681 | 51,115 | 0.29 | -76 | -162 | 0.47 |
| NYKAA | 3,369 | 3,815 | 0.88 | -74 | -199 | 0.37 |
| OBEROIRLTY | 2,602 | 5,924 | 0.44 | 119 | 1,003 | 0.12 |
| OFSS | 4,501 | 8,591 | 0.52 | -104 | -438 | 0.24 |
| OIL | 3,358 | 5,773 | 0.58 | -95 | -107 | 0.89 |
| ONGC | 8,089 | 33,647 | 0.24 | 15 | 34 | 0.44 |
| PAGEIND | 1,262 | 3,057 | 0.41 | 32 | 27 | 1.19 |
| PATANJALI | 2,984 | 5,873 | 0.51 | 301 | 598 | 0.50 |
| PAYTM | 9,310 | 8,686 | 1.07 | 2,175 | 236 | 9.22 |
| PEL | 5,072 | 7,081 | 0.72 | 996 | 1,976 | 0.50 |
| PERSISTENT | 5,927 | 12,134 | 0.49 | 73 | 771 | 0.09 |
| PETRONET | 4,467 | 7,770 | 0.57 | 1 | 127 | 0.01 |
| PFC | 12,456 | 18,263 | 0.68 | 384 | -353 | -1.09 |
| PGEL | 1,422 | 3,057 | 0.47 | 177 | 728 | 0.24 |
| PHOENIXLTD | 1,632 | 3,551 | 0.46 | -15 | 71 | -0.21 |
| PIDILITIND | 1,466 | 3,373 | 0.43 | -13 | 12 | -1.08 |
| PIIND | 1,564 | 2,903 | 0.54 | -98 | -233 | 0.42 |
| PNB | 8,678 | 12,237 | 0.71 | 306 | -552 | -0.55 |
| PNBHOUSING | 2,193 | 2,932 | 0.75 | 12 | -62 | -0.19 |
| POLICYBZR | 2,543 | 3,831 | 0.66 | -55 | -118 | 0.47 |
| POLYCAB | 5,922 | 7,671 | 0.77 | 177 | 758 | 0.23 |
| POONAWALLA | 1,251 | 2,322 | 0.54 | -28 | 14 | -2.00 |
| POWERGRID | 6,608 | 12,678 | 0.52 | -25 | -276 | 0.09 |
| PPLPHARMA | 1,239 | 2,840 | 0.44 | 258 | 628 | 0.41 |
| PRESTIGE | 1,995 | 2,635 | 0.76 | 148 | 189 | 0.78 |
| RBLBANK | 1,161 | 2,716 | 0.43 | -38 | -47 | 0.81 |
| RECLTD | 14,796 | 22,636 | 0.65 | 173 | -352 | -0.49 |
| RELIANCE | 46,630 | 1,00,200 | 0.47 | 349 | -1,675 | -0.21 |
| RVNL | 2,581 | 8,825 | 0.29 | 501 | 1,621 | 0.31 |
| SAIL | 5,088 | 7,246 | 0.70 | 18 | -19 | -0.95 |
| SBICARD | 7,832 | 16,497 | 0.47 | 190 | 357 | 0.53 |
| SBILIFE | 5,760 | 12,638 | 0.46 | 47 | 1,102 | 0.04 |
| SBIN | 37,800 | 93,145 | 0.41 | 797 | -1,198 | -0.67 |
| SHREECEM | 1,816 | 3,399 | 0.53 | -60 | 105 | -0.57 |
| SHRIRAMFIN | 6,129 | 10,492 | 0.58 | -145 | -245 | 0.59 |
| SIEMENS | 5,921 | 14,567 | 0.41 | 78 | 285 | 0.27 |
| SJVN | 1,058 | 3,056 | 0.35 | -25 | -25 | 1.00 |
| SOLARINDS | 2,686 | 6,751 | 0.40 | 45 | 29 | 1.55 |
| SONACOMS | 2,932 | 3,623 | 0.81 | 22 | 203 | 0.11 |
| SRF | 4,357 | 7,128 | 0.61 | -94 | 211 | -0.45 |
| SUNPHARMA | 12,192 | 25,951 | 0.47 | 3,190 | 3,050 | 1.05 |
| SUPREMEIND | 1,138 | 2,348 | 0.48 | 34 | -36 | -0.94 |
| SYNGENE | 2,014 | 2,436 | 0.83 | 164 | -18 | -9.11 |
| TATACHEM | 5,088 | 9,346 | 0.54 | 11 | -276 | -0.04 |
| TATACOMM | 3,075 | 5,434 | 0.57 | 99 | 153 | 0.65 |
| TATACONSUM | 4,726 | 9,266 | 0.51 | -56 | 232 | -0.24 |
| TATAELXSI | 12,127 | 10,813 | 1.12 | 2,069 | 695 | 2.98 |
| TATAMOTORS | 33,676 | 53,785 | 0.63 | 307 | -727 | -0.42 |
| TATAPOWER | 13,556 | 19,105 | 0.71 | -234 | 36 | -6.50 |
| TATASTEEL | 11,610 | 20,731 | 0.56 | -93 | 952 | -0.10 |
| TATATECH | 7,498 | 11,373 | 0.66 | -439 | 850 | -0.52 |
| TCS | 63,736 | 1,31,088 | 0.49 | -2,247 | -4,023 | 0.56 |
| TECHM | 6,064 | 9,608 | 0.63 | 471 | 289 | 1.63 |
| TIINDIA | 2,042 | 3,263 | 0.63 | 57 | 31 | 1.84 |
| TITAGARH | 2,691 | 4,403 | 0.61 | -12 | -100 | 0.12 |
| TITAN | 19,494 | 42,384 | 0.46 | -383 | 357 | -1.07 |
| TORNTPHARM | 2,091 | 5,393 | 0.39 | -64 | -209 | 0.31 |
| TORNTPOWER | 946 | 1,577 | 0.60 | -7 | 19 | -0.37 |
| TRENT | 32,899 | 82,969 | 0.40 | -324 | -656 | 0.49 |
| TVSMOTOR | 4,499 | 6,814 | 0.66 | 456 | -180 | -2.53 |
| ULTRACEMCO | 10,550 | 16,640 | 0.63 | -52 | -87 | 0.60 |
| UNIONBANK | 5,032 | 7,854 | 0.64 | -11 | 138 | -0.08 |
| UNITDSPR | 8,305 | 12,734 | 0.65 | -15 | 130 | -0.12 |
| UNOMINDA | 1,019 | 2,843 | 0.36 | 24 | -58 | -0.41 |
| UPL | 5,386 | 8,898 | 0.61 | 363 | -213 | -1.70 |
| VBL | 5,578 | 15,123 | 0.37 | -44 | -248 | 0.18 |
| VEDL | 28,612 | 28,764 | 0.99 | 210 | -112 | -1.88 |
| VOLTAS | 7,434 | 8,141 | 0.91 | 308 | -486 | -0.63 |
| WIPRO | 8,945 | 14,534 | 0.62 | -8 | -300 | 0.03 |
| YESBANK | 5,031 | 9,859 | 0.51 | -11 | -61 | 0.18 |
| ZYDUSLIFE | 2,235 | 3,271 | 0.68 | 47 | 33 | 1.42 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
