Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
TATA MOTORS LIMITED
953.95 8.25 (0.87%)

Option Chain for TATAMOTORS

18 May 2024 04:08 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
2,850 0 1,425 155.00 19.00 800 0.10 0.60 1,79,550 84,075 2,47,950
0 0 0 0.00 0.00 810 0.00 0.00 0 0 0
0 0 0 110.90 0.00 820 0.00 0.50 89,775 -4,275 12,63,975
0 0 0 0.00 0.00 830 0.00 0.00 0 0 0
0 -11,400 0 110.50 0.00 840 -0.15 0.75 1,71,000 11,400 9,27,675
0 0 0 90.80 0.00 850 -0.20 1.10 4,21,800 -29,925 16,33,050
0 -1,425 0 89.10 0.00 860 -0.20 1.45 3,40,575 -24,225 18,66,750
1,18,275 0 1,425 80.15 0.00 870 -0.25 1.90 3,87,600 17,100 9,96,075
0 1,425 0 71.55 0.00 880 -0.60 2.20 11,71,350 -1,14,000 16,82,925
0 12,825 0 61.90 0.00 890 -0.50 3.20 10,06,050 -29,925 9,94,650
5,65,725 -12,825 1,15,425 58.00 4.90 900 -1.20 3.90 19,09,500 -1,18,275 43,46,250
76,950 2,850 24,225 51.15 6.25 910 -1.60 5.20 8,56,425 -1,425 11,38,575
5,68,575 18,525 2,32,275 40.65 3.45 920 -2.05 7.05 10,50,225 -8,550 27,65,925
9,74,700 -51,300 2,93,550 33.90 3.50 930 -2.55 9.60 9,26,250 41,325 28,20,075
17,41,350 -2,52,225 17,04,300 27.25 2.80 940 -3.55 12.70 12,79,650 -24,225 22,85,700
62,07,300 -4,16,100 56,98,575 21.55 1.95 950 -4.20 17.00 16,58,700 1,82,400 35,46,825
66,24,825 11,400 47,65,200 17.10 1.75 960 -5.05 21.95 4,67,400 -2,850 22,00,200
54,90,525 -1,46,775 28,55,700 13.40 1.65 970 -5.15 28.30 78,375 -14,250 15,83,175
68,91,300 -2,53,650 35,65,350 10.30 1.15 980 -5.60 35.20 47,025 -11,400 15,74,625
39,70,050 2,30,850 25,62,150 8.30 1.00 990 -5.40 43.50 1,98,075 2,850 7,56,675
1,59,50,025 -5,82,825 56,84,325 6.80 0.85 1000 -5.90 51.25 76,950 -29,925 28,08,675
34,92,675 -1,32,525 21,28,950 5.25 0.65 1010 -6.00 60.00 64,125 -55,575 20,50,575
51,57,075 -1,12,575 16,14,525 4.40 0.70 1020 -2.30 73.00 15,675 0 15,60,375
40,98,300 1,75,275 12,85,350 3.45 0.40 1030 -7.30 77.35 42,750 -18,525 6,27,000
70,22,400 -1,53,900 14,67,750 2.85 0.15 1040 -7.00 86.25 1,425 0 6,42,675
97,78,350 -4,17,525 24,32,475 2.40 0.15 1050 -5.90 97.60 35,625 -19,950 8,56,425
37,22,100 -45,600 10,48,800 1.80 0.05 1060 0.00 122.90 0 0 0
15,88,875 35,625 3,74,775 1.50 -0.05 1070 0.00 122.50 0 0 0
30,06,750 -76,950 7,99,425 1.20 -0.10 1080 0.00 129.45 0 0 0
8,67,825 -54,150 4,37,475 1.20 0.05 1090 0.00 134.40 0 0 0
1,34,93,325 1,14,000 52,11,225 1.05 0.00 1100 -0.75 151.75 12,825 -11,400 4,31,775
15,63,225 1,35,375 6,84,000 0.80 -0.05 1110 0.00 148.65 0 0 0
19,08,075 -1,52,475 3,66,225 0.80 0.00 1120 0.00 79.85 0 0 0
8,56,425 25,650 2,05,200 0.60 0.00 1130 0.00 197.00 0 0 0
15,81,750 -74,100 1,69,575 0.70 0.05 1140 0.00 140.00 0 0 0
9,07,725 -15,675 45,600 0.60 0.10 1150 0.00 156.40 0 0 0
12,51,150 -19,950 57,000 0.60 0.10 1160 0.00 210.00 0 0 0
0 0 0 0.00 0.00 1170 0.00 0.00 0 0 0
36,76,500 -37,050 1,65,300 0.45 0.00 1180 0.00 219.10 0 0 0
11,31,54,975 4,16,08,575
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.