TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
03 May 2024 04:18 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 1013.40 | 43.20 | - | 51,62,775 | 28,72,800 | 28,72,800 | ||||
| 2 May | 1027.80 | 55.50 | - | 57,11,400 | -9,04,875 | 23,54,100 | ||||
| 30 Apr | 1007.90 | 41.95 | - | 85,25,775 | -22,800 | 32,60,400 | ||||
| 29 Apr | 1000.60 | 37.50 | - | 32,70,375 | -1,26,825 | 32,83,200 | ||||
| 26 Apr | 999.50 | 35.65 | - | 52,75,350 | 2,05,200 | 34,15,725 | ||||
| 25 Apr | 1001.25 | 37.85 | - | 94,29,225 | 1,88,100 | 32,04,825 | ||||
| 24 Apr | 991.65 | 31.10 | - | 36,10,950 | 7,25,325 | 30,18,150 | ||||
| 23 Apr | 986.75 | 31.05 | - | 45,20,100 | 6,34,125 | 22,92,825 | ||||
| 22 Apr | 973.55 | 27.25 | - | 17,15,700 | 1,76,700 | 16,58,700 | ||||
| 19 Apr | 963.20 | 25.10 | - | 26,02,050 | 4,27,500 | 14,82,000 | ||||
|
|
||||||||||
| 18 Apr | 971.35 | 31.30 | - | 16,13,100 | 2,94,975 | 10,34,550 | ||||
| 16 Apr | 992.80 | 39.75 | - | 8,69,250 | 1,96,650 | 7,38,150 | ||||
| 15 Apr | 998.80 | 42.00 | - | 12,36,900 | 1,29,675 | 5,41,500 | ||||
For TATA MOTORS LIMITED - strike price 1000 expiring on 30MAY2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 3 May TATAMOTORS was trading at 1013.40. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2872800 which increased total open position to 2872800
On 2 May TATAMOTORS was trading at 1027.80. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -904875 which decreased total open position to 2354100
On 30 Apr TATAMOTORS was trading at 1007.90. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 3260400
On 29 Apr TATAMOTORS was trading at 1000.60. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -126825 which decreased total open position to 3283200
On 26 Apr TATAMOTORS was trading at 999.50. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 205200 which increased total open position to 3415725
On 25 Apr TATAMOTORS was trading at 1001.25. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 188100 which increased total open position to 3204825
On 24 Apr TATAMOTORS was trading at 991.65. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 725325 which increased total open position to 3018150
On 23 Apr TATAMOTORS was trading at 986.75. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 634125 which increased total open position to 2292825
On 22 Apr TATAMOTORS was trading at 973.55. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 176700 which increased total open position to 1658700
On 19 Apr TATAMOTORS was trading at 963.20. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 427500 which increased total open position to 1482000
On 18 Apr TATAMOTORS was trading at 971.35. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 294975 which increased total open position to 1034550
On 16 Apr TATAMOTORS was trading at 992.80. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 196650 which increased total open position to 738150
On 15 Apr TATAMOTORS was trading at 998.80. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 129675 which increased total open position to 541500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 1013.40 | 22.80 | - | 63,72,600 | 24,51,000 | 24,51,000 | |
| 2 May | 1027.80 | 16.70 | - | 58,45,350 | 4,275 | 24,96,600 | |
| 30 Apr | 1007.90 | 25.10 | - | 58,52,475 | -9,06,300 | 24,99,450 | |
| 29 Apr | 1000.60 | 27.80 | - | 19,46,550 | 1,41,075 | 34,05,750 | |
| 26 Apr | 999.50 | 26.40 | - | 59,83,575 | 16,10,250 | 32,66,100 | |
| 25 Apr | 1001.25 | 24.55 | - | 27,40,275 | 1,96,650 | 16,51,575 | |
| 24 Apr | 991.65 | 33.10 | - | 10,54,500 | 2,36,550 | 14,53,500 | |
| 23 Apr | 986.75 | 34.00 | - | 15,37,575 | 4,27,500 | 12,16,950 | |
| 22 Apr | 973.55 | 44.45 | - | 3,64,800 | 1,06,875 | 7,89,450 | |
| 19 Apr | 963.20 | 53.25 | - | 4,34,625 | 38,475 | 6,82,575 | |
| 18 Apr | 971.35 | 47.10 | - | 5,92,800 | 1,09,725 | 6,42,675 | |
| 16 Apr | 992.80 | 37.55 | - | 4,65,975 | 8,550 | 5,34,375 | |
| 15 Apr | 998.80 | 36.50 | - | 4,93,050 | 1,11,150 | 5,25,825 | |
For TATA MOTORS LIMITED - strike price 1000 expiring on 30MAY2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 3 May TATAMOTORS was trading at 1013.40. The strike last trading price was 22.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2451000 which increased total open position to 2451000
On 2 May TATAMOTORS was trading at 1027.80. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 2496600
On 30 Apr TATAMOTORS was trading at 1007.90. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -906300 which decreased total open position to 2499450
On 29 Apr TATAMOTORS was trading at 1000.60. The strike last trading price was 27.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 141075 which increased total open position to 3405750
On 26 Apr TATAMOTORS was trading at 999.50. The strike last trading price was 26.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1610250 which increased total open position to 3266100
On 25 Apr TATAMOTORS was trading at 1001.25. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 196650 which increased total open position to 1651575
On 24 Apr TATAMOTORS was trading at 991.65. The strike last trading price was 33.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 236550 which increased total open position to 1453500
On 23 Apr TATAMOTORS was trading at 986.75. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 427500 which increased total open position to 1216950
On 22 Apr TATAMOTORS was trading at 973.55. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 106875 which increased total open position to 789450
On 19 Apr TATAMOTORS was trading at 963.20. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 38475 which increased total open position to 682575
On 18 Apr TATAMOTORS was trading at 971.35. The strike last trading price was 47.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 109725 which increased total open position to 642675
On 16 Apr TATAMOTORS was trading at 992.80. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 534375
On 15 Apr TATAMOTORS was trading at 998.80. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 111150 which increased total open position to 525825