TATACHEM
Tata Chemicals Ltd
Put-Call ratio for TATACHEM
15 Jul 2025 11:41 AM ISTNext Refresh in
Put OI
5,034
Call OI
9,272
PCR
0.54
Put Change OI
-43
Call Change OI
-350
Intraday PCR
0.12
On 5 May TATACHEM was trading at 845.45 with pcr value 0
On 6 May TATACHEM was trading at 816.6 with pcr value 0
On 7 May TATACHEM was trading at 826.2 with pcr value 0
On 8 May TATACHEM was trading at 808.7 with pcr value 0
On 9 May TATACHEM was trading at 817.3 with pcr value 0
On 12 May TATACHEM was trading at 848.75 with pcr value 0
On 13 May TATACHEM was trading at 836.8 with pcr value 0
On 14 May TATACHEM was trading at 838.6 with pcr value 0
On 15 May TATACHEM was trading at 852.4 with pcr value 0
On 16 May TATACHEM was trading at 859.5 with pcr value 0
On 19 May TATACHEM was trading at 868.15 with pcr value 0
On 20 May TATACHEM was trading at 863.1 with pcr value 0
On 21 May TATACHEM was trading at 859.1 with pcr value 0
On 22 May TATACHEM was trading at 859.3 with pcr value 0
On 23 May TATACHEM was trading at 873.95 with pcr value Infinity
On 26 May TATACHEM was trading at 881.85 with pcr value 0
On 27 May TATACHEM was trading at 900.4 with pcr value 0
On 28 May TATACHEM was trading at 895.75 with pcr value 0.75
On 29 May TATACHEM was trading at 891.2 with pcr value Infinity
On 30 May TATACHEM was trading at 887.15 with pcr value Infinity
On 2 Jun TATACHEM was trading at 896.6 with pcr value 2.88
On 3 Jun TATACHEM was trading at 905.4 with pcr value 6.11
On 4 Jun TATACHEM was trading at 915.15 with pcr value 5.9
On 5 Jun TATACHEM was trading at 930.4 with pcr value 6.33
On 6 Jun TATACHEM was trading at 934.1 with pcr value 6.3
On 9 Jun TATACHEM was trading at 960.45 with pcr value 1.68
On 10 Jun TATACHEM was trading at 962.4 with pcr value 1.39
On 11 Jun TATACHEM was trading at 960.35 with pcr value 2.56
On 12 Jun TATACHEM was trading at 932.75 with pcr value 1.39
On 13 Jun TATACHEM was trading at 925.45 with pcr value 1.6
On 16 Jun TATACHEM was trading at 936.35 with pcr value 1.49
On 17 Jun TATACHEM was trading at 935.2 with pcr value 1.25
On 18 Jun TATACHEM was trading at 928.25 with pcr value 0.97
On 19 Jun TATACHEM was trading at 909.05 with pcr value 0.9
On 20 Jun TATACHEM was trading at 913.85 with pcr value 0.75
On 23 Jun TATACHEM was trading at 905.5 with pcr value 0.68
On 24 Jun TATACHEM was trading at 912.6 with pcr value 0.67
On 25 Jun TATACHEM was trading at 939.95 with pcr value 0.65
On 26 Jun TATACHEM was trading at 935.25 with pcr value 0.75
On 27 Jun TATACHEM was trading at 933.7 with pcr value 0.7
On 30 Jun TATACHEM was trading at 936.65 with pcr value 0.64
On 1 Jul TATACHEM was trading at 930.55 with pcr value 0.61
On 2 Jul TATACHEM was trading at 934.15 with pcr value 0.62
On 3 Jul TATACHEM was trading at 945 with pcr value 0.51
On 4 Jul TATACHEM was trading at 939 with pcr value 0.55
On 7 Jul TATACHEM was trading at 929.2 with pcr value 0.54
On 8 Jul TATACHEM was trading at 925.85 with pcr value 0.56
On 9 Jul TATACHEM was trading at 922.35 with pcr value 0.54
On 10 Jul TATACHEM was trading at 925.25 with pcr value 0.53
On 11 Jul TATACHEM was trading at 906.3 with pcr value 0.54
On 14 Jul TATACHEM was trading at 923.95 with pcr value 0.54
On 15 Jul TATACHEM was trading at 935.5 with pcr value 0.54
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 800 | 1,518 | 0.53 | 25 | 189 | 0.13 |
| AARTIIND | 2,688 | 8,197 | 0.33 | 39 | 46 | 0.85 |
| ABB | 4,888 | 11,518 | 0.42 | 132 | -633 | -0.21 |
| ABCAPITAL | 3,872 | 6,406 | 0.60 | 16 | 22 | 0.73 |
| ABFRL | 6,015 | 10,195 | 0.59 | 82 | 1,437 | 0.06 |
| ACC | 3,186 | 5,101 | 0.62 | 52 | -56 | -0.93 |
| ADANIENSOL | 2,621 | 4,477 | 0.59 | 132 | 153 | 0.86 |
| ADANIENT | 21,795 | 23,881 | 0.91 | 19 | 255 | 0.07 |
| ADANIGREEN | 5,753 | 10,849 | 0.53 | 163 | -74 | -2.20 |
| ADANIPORTS | 11,024 | 14,783 | 0.75 | 133 | -256 | -0.52 |
| ALKEM | 1,558 | 2,729 | 0.57 | -23 | -203 | 0.11 |
| AMBER | 1,258 | 2,666 | 0.47 | 131 | 683 | 0.19 |
| AMBUJACEM | 3,920 | 8,068 | 0.49 | 24 | 181 | 0.13 |
| ANGELONE | 9,578 | 14,974 | 0.64 | 1,395 | 591 | 2.36 |
| APLAPOLLO | 4,815 | 6,382 | 0.75 | 3 | -66 | -0.05 |
| APOLLOHOSP | 6,908 | 16,409 | 0.42 | 31 | -20 | -1.55 |
| ASHOKLEY | 4,029 | 6,079 | 0.66 | -66 | 351 | -0.19 |
| ASIANPAINT | 15,134 | 35,829 | 0.42 | -380 | 1,013 | -0.38 |
| ASTRAL | 2,913 | 6,902 | 0.42 | -28 | 49 | -0.57 |
| ATGL | 1,051 | 3,788 | 0.28 | 27 | 14 | 1.93 |
| AUBANK | 4,246 | 5,281 | 0.80 | -82 | -261 | 0.31 |
| AUROPHARMA | 4,967 | 8,155 | 0.61 | -114 | -202 | 0.56 |
| AXISBANK | 18,482 | 49,409 | 0.37 | 226 | -102 | -2.22 |
| BAJAJ-AUTO | 9,997 | 18,639 | 0.54 | -328 | -1,236 | 0.27 |
| BAJAJFINSV | 6,498 | 14,546 | 0.45 | 65 | 7 | 9.29 |
| BAJFINANCE | 19,970 | 25,797 | 0.77 | 348 | 145 | 2.40 |
| BALKRISIND | 1,772 | 2,643 | 0.67 | 13 | -40 | -0.33 |
| BANDHANBNK | 5,742 | 11,452 | 0.50 | -311 | -958 | 0.32 |
| BANKBARODA | 12,459 | 13,993 | 0.89 | 14 | -464 | -0.03 |
| BANKINDIA | 2,861 | 5,704 | 0.50 | 68 | 29 | 2.34 |
| BDL | 4,923 | 10,246 | 0.48 | -45 | 401 | -0.11 |
| BEL | 15,561 | 29,190 | 0.53 | 215 | 819 | 0.26 |
| BHARATFORG | 4,850 | 8,753 | 0.55 | -61 | 142 | -0.43 |
| BHARTIARTL | 18,203 | 44,338 | 0.41 | -30 | -111 | 0.27 |
| BHEL | 5,515 | 11,277 | 0.49 | -3 | 264 | -0.01 |
| BIOCON | 4,549 | 6,221 | 0.73 | 189 | -152 | -1.24 |
| BLUESTARCO | 4,197 | 3,178 | 1.32 | 6 | -72 | -0.08 |
| BOSCHLTD | 10,996 | 19,166 | 0.57 | 593 | 6,779 | 0.09 |
| BPCL | 6,148 | 8,486 | 0.72 | -16 | 118 | -0.14 |
| BRITANNIA | 2,930 | 5,025 | 0.58 | 62 | 7 | 8.86 |
| BSE | 29,621 | 55,208 | 0.54 | -14 | 163 | -0.09 |
| BSOFT | 3,263 | 7,789 | 0.42 | 35 | -198 | -0.18 |
| CAMS | 4,992 | 8,045 | 0.62 | -118 | -705 | 0.17 |
| CANBK | 9,151 | 12,575 | 0.73 | -2 | 954 | -0.00 |
| CDSL | 8,938 | 18,500 | 0.48 | 105 | -75 | -1.40 |
| CESC | 1,326 | 4,358 | 0.30 | -47 | -790 | 0.06 |
| CGPOWER | 3,730 | 4,959 | 0.75 | 24 | 49 | 0.49 |
| CHAMBLFERT | 3,121 | 6,510 | 0.48 | -2 | -25 | 0.08 |
| CHOLAFIN | 4,810 | 6,396 | 0.75 | -74 | -129 | 0.57 |
| CIPLA | 7,264 | 14,456 | 0.50 | 153 | 391 | 0.39 |
| COALINDIA | 17,882 | 25,340 | 0.71 | -164 | -361 | 0.45 |
| COFORGE | 7,171 | 13,899 | 0.52 | 121 | -276 | -0.44 |
| COLPAL | 5,051 | 5,692 | 0.89 | 99 | -48 | -2.06 |
| CONCOR | 3,123 | 5,475 | 0.57 | 75 | -84 | -0.89 |
| CROMPTON | 2,298 | 3,595 | 0.64 | -95 | -110 | 0.86 |
| CUMMINSIND | 3,090 | 3,949 | 0.78 | -11 | 38 | -0.29 |
| CYIENT | 2,018 | 2,568 | 0.79 | -12 | -130 | 0.09 |
| DABUR | 8,966 | 11,629 | 0.77 | -58 | -39 | 1.49 |
| DALBHARAT | 754 | 1,622 | 0.46 | -26 | 47 | -0.55 |
| DELHIVERY | 2,081 | 2,692 | 0.77 | -16 | 8 | -2.00 |
| DIVISLAB | 6,516 | 12,227 | 0.53 | 148 | 237 | 0.62 |
| DIXON | 15,513 | 19,419 | 0.80 | -463 | 1,845 | -0.25 |
| DLF | 10,828 | 17,597 | 0.62 | -54 | -496 | 0.11 |
| DMART | 10,600 | 22,838 | 0.46 | -430 | 601 | -0.72 |
| DRREDDY | 7,731 | 16,465 | 0.47 | -54 | 197 | -0.27 |
| EICHERMOT | 4,417 | 8,957 | 0.49 | 84 | -104 | -0.81 |
| ETERNAL | 10,320 | 15,624 | 0.66 | -437 | 141 | -3.10 |
| EXIDEIND | 3,197 | 5,613 | 0.57 | 7 | -12 | -0.58 |
| FEDERALBNK | 5,425 | 8,561 | 0.63 | 43 | 14 | 3.07 |
| FORTIS | 1,619 | 3,115 | 0.52 | 71 | -165 | -0.43 |
| GAIL | 7,932 | 14,059 | 0.56 | 9 | 40 | 0.23 |
| GLENMARK | 19,094 | 19,148 | 1.00 | -482 | -561 | 0.86 |
| GMRAIRPORT | 4,386 | 11,882 | 0.37 | -10 | 226 | -0.04 |
| GODREJCP | 3,390 | 4,466 | 0.76 | -35 | -59 | 0.59 |
| GODREJPROP | 6,019 | 11,078 | 0.54 | 37 | -167 | -0.22 |
| GRANULES | 1,612 | 3,328 | 0.48 | 5 | 155 | 0.03 |
| GRASIM | 3,383 | 8,159 | 0.41 | 36 | 229 | 0.16 |
| HAL | 18,457 | 37,173 | 0.50 | -84 | 263 | -0.32 |
| HAVELLS | 5,419 | 5,417 | 1.00 | -113 | 59 | -1.92 |
| HCLTECH | 20,700 | 47,281 | 0.44 | 1,322 | 17,218 | 0.08 |
| HDFCAMC | 2,873 | 6,522 | 0.44 | 223 | 260 | 0.86 |
| HDFCBANK | 26,343 | 47,210 | 0.56 | 821 | 61 | 13.46 |
| HDFCLIFE | 7,562 | 14,290 | 0.53 | 460 | 1,088 | 0.42 |
| HEROMOTOCO | 14,808 | 21,966 | 0.67 | 1,511 | -2,314 | -0.65 |
| HFCL | 2,478 | 4,131 | 0.60 | -33 | -9 | 3.67 |
| HINDALCO | 6,029 | 12,862 | 0.47 | -53 | -114 | 0.46 |
| HINDCOPPER | 2,410 | 5,364 | 0.45 | -29 | -117 | 0.25 |
| HINDPETRO | 5,151 | 7,680 | 0.67 | 82 | 257 | 0.32 |
| HINDUNILVR | 23,596 | 31,504 | 0.75 | 163 | 78 | 2.09 |
| HINDZINC | 9,905 | 18,277 | 0.54 | -119 | -556 | 0.21 |
| HUDCO | 3,426 | 5,620 | 0.61 | -13 | -87 | 0.15 |
| ICICIBANK | 17,477 | 32,233 | 0.54 | 100 | 150 | 0.67 |
| ICICIGI | 2,011 | 2,756 | 0.73 | 228 | 113 | 2.02 |
| ICICIPRULI | 2,950 | 4,118 | 0.72 | 150 | 320 | 0.47 |
| IDEA | 7,151 | 14,473 | 0.49 | -26 | -25 | 1.04 |
| IDFCFIRSTB | 9,351 | 14,530 | 0.64 | 753 | 1,473 | 0.51 |
| IEX | 5,128 | 7,375 | 0.70 | -11 | -54 | 0.20 |
| IGL | 2,414 | 4,815 | 0.50 | 51 | -30 | -1.70 |
| IIFL | 1,919 | 2,891 | 0.66 | 143 | 41 | 3.49 |
| INDHOTEL | 7,007 | 10,150 | 0.69 | 134 | 196 | 0.68 |
| INDIANB | 1,254 | 2,347 | 0.53 | -1 | -20 | 0.05 |
| INDIGO | 16,880 | 20,782 | 0.81 | 4,509 | 26 | 173.42 |
| INDUSINDBK | 14,419 | 23,485 | 0.61 | 344 | -26 | -13.23 |
| INDUSTOWER | 4,226 | 8,270 | 0.51 | 4 | 53 | 0.07 |
| INFY | 29,655 | 53,886 | 0.55 | 618 | -727 | -0.85 |
| INOXWIND | 2,406 | 4,538 | 0.53 | 7 | 267 | 0.03 |
| IOC | 7,730 | 11,753 | 0.66 | -7 | -232 | 0.03 |
| IRB | 938 | 2,462 | 0.38 | -4 | -22 | 0.18 |
| IRCTC | 4,922 | 7,476 | 0.66 | 19 | 136 | 0.14 |
| IREDA | 4,970 | 10,761 | 0.46 | -56 | -122 | 0.46 |
| IRFC | 3,166 | 8,625 | 0.37 | 167 | 348 | 0.48 |
| ITC | 16,122 | 30,993 | 0.52 | -385 | -189 | 2.04 |
| JINDALSTEL | 5,992 | 7,248 | 0.83 | 131 | -88 | -1.49 |
| JIOFIN | 15,782 | 23,628 | 0.67 | 208 | 194 | 1.07 |
| JSL | 923 | 1,765 | 0.52 | 8 | 31 | 0.26 |
| JSWENERGY | 5,180 | 8,823 | 0.59 | 12 | 60 | 0.20 |
| JSWSTEEL | 6,952 | 11,350 | 0.61 | -82 | -88 | 0.93 |
| JUBLFOOD | 2,857 | 6,735 | 0.42 | 9 | -107 | -0.08 |
| KALYANKJIL | 2,962 | 4,251 | 0.70 | 35 | 457 | 0.08 |
| KAYNES | 2,190 | 5,150 | 0.43 | 2 | 87 | 0.02 |
| KEI | 1,906 | 2,884 | 0.66 | 41 | -129 | -0.32 |
| KFINTECH | 594 | 1,814 | 0.33 | -19 | -103 | 0.18 |
| KOTAKBANK | 14,514 | 16,720 | 0.87 | 825 | -464 | -1.78 |
| KPITTECH | 5,328 | 8,341 | 0.64 | 173 | -5 | -34.60 |
| LAURUSLABS | 10,322 | 9,540 | 1.08 | 227 | 63 | 3.60 |
| LICHSGFIN | 5,104 | 6,627 | 0.77 | -155 | -139 | 1.12 |
| LICI | 3,100 | 7,470 | 0.41 | -122 | 78 | -1.57 |
| LODHA | 2,245 | 3,359 | 0.67 | 39 | -219 | -0.18 |
| LT | 15,861 | 44,221 | 0.36 | 80 | 2,074 | 0.04 |
| LTF | 4,554 | 7,014 | 0.65 | -6 | 190 | -0.03 |
| LTIM | 4,071 | 4,802 | 0.85 | -125 | -504 | 0.25 |
| LUPIN | 5,695 | 8,557 | 0.67 | -65 | -65 | 1.00 |
| M&M | 13,389 | 27,452 | 0.49 | 506 | -1,246 | -0.41 |
| M&MFIN | 2,410 | 3,884 | 0.62 | -60 | -192 | 0.31 |
| MANAPPURAM | 3,220 | 5,174 | 0.62 | 10 | -14 | -0.71 |
| MANKIND | 3,038 | 5,351 | 0.57 | -486 | -247 | 1.97 |
| MARICO | 2,567 | 5,750 | 0.45 | 17 | -48 | -0.35 |
| MARUTI | 17,932 | 58,495 | 0.31 | 531 | 668 | 0.79 |
| MAXHEALTH | 1,869 | 5,784 | 0.32 | -13 | 162 | -0.08 |
| MAZDOCK | 5,542 | 11,716 | 0.47 | 21 | 216 | 0.10 |
| MCX | 14,334 | 24,591 | 0.58 | 89 | 516 | 0.17 |
| MFSL | 1,168 | 1,420 | 0.82 | -21 | 18 | -1.17 |
| MGL | 2,448 | 4,470 | 0.55 | 34 | 9 | 3.78 |
| MOTHERSON | 4,073 | 5,820 | 0.70 | 164 | -98 | -1.67 |
| MPHASIS | 2,592 | 3,158 | 0.82 | -300 | -54 | 5.56 |
| MUTHOOTFIN | 3,663 | 8,005 | 0.46 | 30 | 273 | 0.11 |
| NATIONALUM | 5,132 | 7,649 | 0.67 | 29 | 44 | 0.66 |
| NAUKRI | 3,782 | 7,411 | 0.51 | 92 | 307 | 0.30 |
| NBCC | 1,881 | 5,714 | 0.33 | 335 | 1,999 | 0.17 |
| NCC | 1,273 | 2,859 | 0.45 | -8 | 15 | -0.53 |
| NESTLEIND | 5,656 | 6,975 | 0.81 | -12 | 91 | -0.13 |
| NHPC | 1,693 | 3,047 | 0.56 | -43 | 51 | -0.84 |
| NMDC | 5,839 | 10,479 | 0.56 | -38 | 212 | -0.18 |
| NTPC | 14,647 | 51,223 | 0.29 | -110 | 107 | -1.03 |
| NYKAA | 3,326 | 3,828 | 0.87 | -78 | -186 | 0.42 |
| OBEROIRLTY | 2,626 | 5,907 | 0.44 | 143 | 987 | 0.14 |
| OFSS | 4,516 | 8,590 | 0.53 | -89 | -439 | 0.20 |
| OIL | 3,373 | 5,797 | 0.58 | -80 | -83 | 0.96 |
| ONGC | 8,090 | 33,641 | 0.24 | 16 | 28 | 0.57 |
| PAGEIND | 1,259 | 3,062 | 0.41 | 29 | 32 | 0.91 |
| PATANJALI | 2,462 | 5,876 | 0.42 | 189 | 670 | 0.28 |
| PAYTM | 8,954 | 8,716 | 1.03 | 1,819 | 266 | 6.84 |
| PEL | 5,077 | 6,988 | 0.73 | 1,001 | 1,883 | 0.53 |
| PERSISTENT | 5,901 | 12,211 | 0.48 | 47 | 848 | 0.06 |
| PETRONET | 4,407 | 7,737 | 0.57 | 1 | 94 | 0.01 |
| PFC | 12,543 | 18,213 | 0.69 | 471 | -403 | -1.17 |
| PGEL | 1,430 | 3,175 | 0.45 | 185 | 846 | 0.22 |
| PHOENIXLTD | 1,537 | 3,127 | 0.49 | 4 | 34 | 0.12 |
| PIDILITIND | 1,445 | 3,254 | 0.44 | 1 | -1 | -1.00 |
| PIIND | 1,583 | 2,926 | 0.54 | -79 | -210 | 0.38 |
| PNB | 8,669 | 12,246 | 0.71 | 297 | -543 | -0.55 |
| PNBHOUSING | 2,053 | 2,958 | 0.69 | -25 | -36 | 0.69 |
| POLICYBZR | 2,538 | 3,842 | 0.66 | -60 | -107 | 0.56 |
| POLYCAB | 5,876 | 7,728 | 0.76 | 152 | 815 | 0.19 |
| POONAWALLA | 1,130 | 2,089 | 0.54 | -35 | -17 | 2.06 |
| POWERGRID | 6,561 | 12,665 | 0.52 | -32 | -237 | 0.14 |
| PPLPHARMA | 1,210 | 3,035 | 0.40 | 229 | 825 | 0.28 |
| PRESTIGE | 1,988 | 2,470 | 0.80 | 141 | 94 | 1.50 |
| RBLBANK | 1,162 | 2,718 | 0.43 | -37 | -45 | 0.82 |
| RECLTD | 13,971 | 22,597 | 0.62 | 168 | -391 | -0.43 |
| RELIANCE | 46,652 | 1,00,247 | 0.47 | 371 | -1,628 | -0.23 |
| RVNL | 2,568 | 8,894 | 0.29 | 488 | 1,690 | 0.29 |
| SAIL | 5,081 | 7,251 | 0.70 | 11 | -14 | -0.79 |
| SBICARD | 7,838 | 16,279 | 0.48 | 196 | 139 | 1.41 |
| SBILIFE | 6,185 | 11,961 | 0.52 | 472 | 462 | 1.02 |
| SBIN | 37,935 | 93,384 | 0.41 | 932 | -959 | -0.97 |
| SHREECEM | 1,817 | 3,182 | 0.57 | -44 | 101 | -0.44 |
| SHRIRAMFIN | 6,148 | 10,364 | 0.59 | -126 | -373 | 0.34 |
| SIEMENS | 5,121 | 14,666 | 0.35 | 27 | 384 | 0.07 |
| SJVN | 1,056 | 3,054 | 0.35 | -27 | -27 | 1.00 |
| SOLARINDS | 2,523 | 6,778 | 0.37 | -34 | 56 | -0.61 |
| SONACOMS | 2,914 | 3,704 | 0.79 | 4 | 284 | 0.01 |
| SRF | 4,410 | 7,077 | 0.62 | -41 | 160 | -0.26 |
| SUNPHARMA | 10,436 | 26,485 | 0.39 | 1,434 | 3,584 | 0.40 |
| SUPREMEIND | 946 | 2,275 | 0.42 | 53 | -15 | -3.53 |
| SYNGENE | 2,016 | 2,478 | 0.81 | 166 | 24 | 6.92 |
| TATACHEM | 5,034 | 9,272 | 0.54 | -43 | -350 | 0.12 |
| TATACOMM | 2,988 | 5,362 | 0.56 | 28 | 81 | 0.35 |
| TATACONSUM | 3,691 | 8,641 | 0.43 | -69 | -1 | 47.44 |
| TATAELXSI | 11,968 | 10,660 | 1.12 | 1,910 | 542 | 3.52 |
| TATAMOTORS | 33,644 | 53,986 | 0.62 | 275 | -526 | -0.52 |
| TATAPOWER | 13,616 | 19,082 | 0.71 | -174 | 13 | -13.38 |
| TATASTEEL | 11,610 | 20,674 | 0.56 | -93 | 895 | -0.10 |
| TATATECH | 7,522 | 11,676 | 0.64 | -415 | 1,153 | -0.36 |
| TCS | 63,195 | 1,30,673 | 0.48 | -1,819 | -4,438 | 0.41 |
| TECHM | 5,985 | 9,623 | 0.62 | 392 | 304 | 1.29 |
| TIINDIA | 2,049 | 3,180 | 0.64 | 66 | 33 | 2.00 |
| TITAGARH | 2,665 | 4,567 | 0.58 | -15 | 64 | -0.23 |
| TITAN | 19,604 | 42,370 | 0.46 | -273 | 343 | -0.80 |
| TORNTPHARM | 2,125 | 5,547 | 0.38 | -30 | -55 | 0.55 |
| TORNTPOWER | 771 | 1,564 | 0.49 | -9 | 6 | -1.50 |
| TRENT | 32,743 | 83,207 | 0.39 | -232 | -381 | 0.61 |
| TVSMOTOR | 4,436 | 6,783 | 0.65 | 438 | -211 | -2.08 |
| ULTRACEMCO | 10,448 | 16,795 | 0.62 | -154 | 140 | -1.10 |
| UNIONBANK | 5,039 | 7,870 | 0.64 | 29 | 154 | 0.19 |
| UNITDSPR | 8,256 | 12,588 | 0.66 | 3 | 167 | 0.02 |
| UNOMINDA | 963 | 2,826 | 0.34 | -4 | -57 | 0.07 |
| UPL | 5,305 | 8,950 | 0.59 | 282 | -161 | -1.75 |
| VBL | 5,604 | 15,069 | 0.37 | -18 | -238 | 0.08 |
| VEDL | 28,423 | 28,877 | 0.98 | 21 | 1 | 21.00 |
| VOLTAS | 7,128 | 8,238 | 0.87 | 76 | -389 | -0.20 |
| WIPRO | 8,752 | 14,442 | 0.61 | -84 | -392 | 0.21 |
| YESBANK | 4,819 | 9,854 | 0.49 | -33 | -66 | 0.50 |
| ZYDUSLIFE | 2,233 | 3,284 | 0.68 | 45 | 46 | 0.98 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
