[--[65.84.65.76]--]
NIFTY
NIFTY 50

22462.35 338.70 (1.53%)

Put-Call ratio for NIFTY

28 Mar 2024 02:14 PM IST
Call OI
21,52,09,400
Put OI
28,99,57,750
Pcr
1.35
Call Change OI
8,61,30,750
Put Change OI
14,40,78,050
Intraday Pcr
1.67


On  1 Mar    NIFTY was trading at 22338.75  with pcr value  1.34

On  2 Mar    NIFTY was trading at 22378.4  with pcr value  1.32

On  4 Mar    NIFTY was trading at 22405.6  with pcr value  1.32

On  5 Mar    NIFTY was trading at 22356.3  with pcr value  1.34

On  6 Mar    NIFTY was trading at 22474.05  with pcr value  1.33

On  7 Mar    NIFTY was trading at 22493.55  with pcr value  1.35

On  11 Mar    NIFTY was trading at 22332.65  with pcr value  1.33

On  12 Mar    NIFTY was trading at 22335.7  with pcr value  1.31

On  13 Mar    NIFTY was trading at 21997.7  with pcr value  1.17

On  14 Mar    NIFTY was trading at 22146.65  with pcr value  1.21

On  15 Mar    NIFTY was trading at 22023.35  with pcr value  1.16

On  18 Mar    NIFTY was trading at 22055.7  with pcr value  1.13

On  19 Mar    NIFTY was trading at 21817.45  with pcr value  1.04

On  20 Mar    NIFTY was trading at 21839.1  with pcr value  1.02

On  21 Mar    NIFTY was trading at 22011.95  with pcr value  1.11

On  22 Mar    NIFTY was trading at 22096.75  with pcr value  1.24

On  26 Mar    NIFTY was trading at 22004.7  with pcr value  1.05

On  27 Mar    NIFTY was trading at 22123.65  with pcr value  1.13

On  28 Mar    NIFTY was trading at 22448.75  with pcr value  1.35

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
TATACONSUM 18,79,200 42,38,100 0.44 -3,64,500 -9,23,400 0.39
IRCTC 34,79,875 57,98,625 0.60 -7,57,750 -25,29,625 0.30
SHRIRAMFIN 4,27,500 9,00,300 0.47 -1,17,600 -3,39,900 0.35
EICHERMOT 4,37,500 6,67,275 0.66 -1,49,100 -3,99,350 0.37
PNB 5,13,68,000 7,33,20,000 0.70 -34,24,000 -76,56,000 0.45
TATACHEM 32,14,200 42,32,250 0.76 -5,93,450 -11,87,450 0.50
HINDUNILVR 17,10,300 28,58,100 0.60 -4,76,400 -5,83,200 0.82
LAURUSLABS 13,19,200 23,22,200 0.57 -1,44,500 -6,10,300 0.24
AUROPHARMA 21,63,700 28,69,900 0.75 -3,10,200 -11,67,100 0.27
MANAPPURAM 35,58,000 1,20,18,000 0.30 -10,02,000 -11,76,000 0.85
PFC 1,66,81,875 2,37,26,625 0.70 -35,42,850 -77,16,550 0.46
TATAMOTORS 1,69,37,550 2,91,11,325 0.58 -61,84,500 -1,41,70,200 0.44
UPL 39,93,600 79,05,300 0.51 -16,92,600 -12,46,700 1.36
CUB 28,40,000 59,65,000 0.48 -3,75,000 -10,05,000 0.37
INDUSINDBK 37,77,000 28,82,000 1.31 -10,31,500 -10,18,000 1.01
ATUL 17,025 73,575 0.23 -11,025 -12,225 0.90
ABBOTINDIA 4,160 21,360 0.19 -1,080 -2,880 0.38
CONCOR 12,73,000 25,50,000 0.50 -2,44,000 -8,49,000 0.29
SUNTV 6,93,000 15,93,000 0.44 -2,32,500 -3,48,000 0.67
LUPIN 8,69,550 13,28,550 0.65 -1,65,750 -4,22,450 0.39
SUNPHARMA 22,40,000 34,37,000 0.65 -1,82,700 -7,70,000 0.24
NTPC 1,65,42,000 5,29,68,000 0.31 -5,39,100 -82,43,600 0.07
DABUR 14,16,250 41,11,250 0.34 -5,66,250 -3,56,250 1.59
INDUSTOWER 1,70,91,800 1,11,45,200 1.53 -11,18,600 -24,68,400 0.45
ABCAPITAL 74,79,000 2,01,85,200 0.37 -12,96,000 -19,54,800 0.66
LTTS 1,82,000 1,45,200 1.25 -9,97,200 -10,54,100 0.95
ASHOKLEY 1,12,20,000 3,05,15,000 0.37 -33,30,000 -70,00,000 0.48
BPCL 74,12,400 1,49,81,400 0.49 -12,27,050 -31,47,700 0.39
TATAPOWER 1,81,94,625 3,55,05,000 0.51 -36,01,125 -1,24,13,250 0.29
ICICIPRULI 19,18,500 19,93,500 0.96 -1,24,500 -10,62,000 0.12
JINDALSTEL 33,53,750 29,48,750 1.14 -11,16,250 -19,67,500 0.57
POWERGRID 85,17,600 1,90,94,400 0.45 -16,88,400 -41,25,600 0.41
EXIDEIND 26,74,800 43,70,400 0.61 -6,91,200 -8,24,400 0.84
INDIGO 12,06,900 10,14,300 1.19 -6,07,200 -4,06,200 1.49
NAVINFLUOR 1,81,800 2,29,500 0.79 -40,650 -40,950 0.99
TITAN 10,27,775 8,66,250 1.19 -1,03,775 -3,32,500 0.31
CROMPTON 15,67,800 62,22,600 0.25 -7,09,200 -6,57,000 1.08
BAJAJ-AUTO 8,93,875 7,00,625 1.28 -3,19,750 -3,36,375 0.95
PAGEIND 21,525 36,390 0.59 -5,340 -6,285 0.85
CANBK 90,99,000 99,60,300 0.91 -11,52,900 -39,28,500 0.29
BAJFINANCE 19,93,250 14,95,375 1.33 -3,19,250 -6,71,500 0.48
IDFC 85,30,000 1,43,05,000 0.60 -15,00,000 -7,20,000 2.08
METROPOLIS 3,38,000 5,98,000 0.57 -28,800 -1,76,800 0.16
ZEEL 1,16,73,000 1,68,60,000 0.69 -10,38,000 26,25,000 -0.40
HINDALCO 75,86,600 72,73,000 1.04 -9,77,200 -13,70,600 0.71
INDIACEM 37,00,400 45,21,100 0.82 -5,56,800 -6,61,200 0.84
L&TFH 49,75,130 1,05,43,706 0.47 -5,30,978 -18,20,496 0.29
RELIANCE 40,78,000 76,85,000 0.53 -22,52,200 -35,24,500 0.64
ICICIBANK 70,38,500 1,05,10,500 0.67 -2,43,600 -20,47,500 0.12
MRF 4,670 26,700 0.17 -1,450 -14,525 0.10
ABB 4,28,625 3,23,750 1.32 -1,36,750 -2,38,000 0.57
DRREDDY 3,73,625 6,21,375 0.60 -66,625 -2,97,000 0.22
POLYCAB 2,63,300 2,97,500 0.89 -93,900 -1,94,400 0.48
NATIONALUM 1,11,30,000 2,31,75,000 0.48 -15,22,500 -33,67,500 0.45
HINDPETRO 68,01,300 1,18,96,200 0.57 33,78,000 -41,69,350 -0.81
TRENT 4,66,400 7,57,600 0.62 -69,200 -3,74,400 0.18
SYNGENE 5,14,000 7,86,000 0.65 -78,000 -1,17,000 0.67
CIPLA 17,09,500 17,12,100 1.00 -3,21,100 -10,16,600 0.32
GRANULES 16,28,000 23,62,000 0.69 -4,46,000 -7,18,000 0.62
DEEPAKNTR 2,78,100 5,90,700 0.47 -35,100 -1,28,700 0.27
DIVISLAB 3,63,600 8,20,200 0.44 -1,05,400 -1,67,400 0.63
GUJGASLTD 11,01,250 18,81,250 0.59 -2,78,750 -4,62,500 0.60
OFSS 3,47,800 4,08,000 0.85 -1,08,400 -1,78,400 0.61
COALINDIA 1,15,98,300 2,41,56,300 0.48 -10,68,900 -55,62,900 0.19
COFORGE 3,00,450 7,36,350 0.41 -87,000 -3,43,050 0.25
NAUKRI 1,78,050 2,30,700 0.77 -36,150 -92,400 0.39
IDFCFIRSTB 3,58,12,500 11,23,42,500 0.32 -79,80,000 -3,60,000 22.17
NMDC 1,68,30,000 2,86,38,000 0.59 -39,22,200 -62,63,600 0.63
GAIL 1,73,48,400 3,03,59,700 0.57 -26,99,250 -52,20,075 0.52
UBL 1,71,200 2,96,000 0.58 -56,000 -1,96,800 0.28
VEDL 1,12,33,200 1,83,31,000 0.61 -24,35,700 -37,85,800 0.64
ACC 5,46,900 12,97,800 0.42 -1,43,400 -3,28,500 0.44
OBEROIRLTY 10,29,700 8,81,300 1.17 -83,300 -87,500 0.95
GODREJCP 2,09,500 4,78,000 0.44 -23,500 -2,03,500 0.12
AARTIIND 9,50,000 22,05,000 0.43 -2,82,000 -8,38,000 0.34
BEL 1,97,27,700 3,76,88,400 0.52 -28,32,900 -88,97,700 0.32
MARICO 9,91,200 20,65,200 0.48 -3,49,200 -4,38,000 0.80
PIDILITIND 4,99,250 5,55,500 0.90 -42,500 -99,250 0.43
HEROMOTOCO 7,91,700 10,59,600 0.75 -66,300 -7,56,600 0.09
BERGEPAINT 9,70,200 18,87,600 0.51 -1,24,080 -7,32,600 0.17
IPCALAB 1,86,550 2,85,350 0.65 -27,300 -2,01,500 0.14
BHEL 2,17,82,250 3,72,01,500 0.59 -21,89,250 -89,40,750 0.24
DIXON 3,22,600 2,79,000 1.16 -1,28,400 -1,23,800 1.04
HAL 19,38,900 18,41,700 1.05 -6,00,300 -15,54,300 0.39
BALKRISIND 2,64,600 3,96,900 0.67 -28,500 -74,400 0.38
LALPATHLAB 2,82,900 2,39,700 1.18 -57,900 -1,29,000 0.45
ITC 2,78,32,000 6,46,00,000 0.43 -29,68,000 -96,16,000 0.31
TORNTPHARM 84,000 2,38,000 0.35 -11,500 -71,000 0.16
GODREJPROP 7,42,425 13,74,175 0.54 -74,575 -3,71,450 0.20
BHARTIARTL 91,99,800 1,73,69,800 0.53 -21,95,450 -21,94,500 1.00
TATASTEEL 9,06,73,000 13,36,17,000 0.68 -22,93,500 -1,88,10,000 0.12
MCX 5,34,800 8,50,000 0.63 -1,37,600 -3,29,600 0.42
PVRINOX 7,99,755 14,45,257 0.55 -3,13,797 -5,79,975 0.54
SBICARD 12,84,000 33,12,800 0.39 -7,49,600 -13,26,400 0.57
BRITANNIA 2,41,200 3,60,800 0.67 -72,350 -1,19,400 0.61
LT 23,76,300 24,90,300 0.95 -1,75,500 -10,28,700 0.17
GRASIM 7,03,575 10,66,095 0.66 -954 -3,28,653 0.00
ABFRL 29,51,000 77,68,800 0.38 -19,44,800 -2,75,600 7.06
JKCEMENT 36,500 1,14,250 0.32 -11,07,650 39,75,250 -0.28
LTIM 1,95,150 5,99,250 0.33 -95,100 -2,07,900 0.46
HINDCOPPER 36,14,600 46,48,100 0.78 -6,14,800 -25,12,200 0.24
SBIN 1,82,35,500 2,99,29,500 0.61 -34,45,500 -81,11,600 0.42
SHREECEM 11,725 15,700 0.75 -3,700 -7,900 0.47
MARUTI 11,06,350 9,46,300 1.17 -4,63,900 -5,16,000 0.90
BALRAMCHIN 12,97,600 18,57,600 0.70 -2,59,200 -6,94,400 0.37
RECLTD 85,18,000 1,30,94,000 0.65 -16,58,000 -68,92,000 0.24
MFSL 8,17,600 6,06,400 1.35 -40,800 -2,28,800 0.18
WIPRO 68,29,500 2,05,12,500 0.33 -14,11,500 -43,12,500 0.33
NESTLEIND 3,60,400 6,24,800 0.58 -8,400 -4,16,000 0.02
ADANIPORTS 52,65,600 55,00,800 0.96 -14,55,200 -27,02,400 0.54
INFY 31,08,800 97,30,800 0.32 -8,19,600 -23,11,600 0.35
ALKEM 84,800 84,600 1.00 -4,800 -16,800 0.29
MOTHERSON 1,56,20,000 3,51,37,900 0.44 -7,66,800 -70,57,400 0.11
BAJAJFINSV 9,49,500 9,55,000 0.99 -72,000 -6,26,000 0.12
BSOFT 13,26,000 22,46,000 0.59 -3,72,000 -7,65,000 0.49
ICICIGI 1,88,000 3,75,000 0.50 -23,500 -77,500 0.30
SIEMENS 4,39,800 2,30,550 1.91 -1,36,650 -1,29,600 1.05
CUMMINSIND 4,35,900 3,69,900 1.18 -27,900 -2,68,140 0.10
HCLTECH 13,62,200 40,64,900 0.34 -3,61,900 -5,76,800 0.63
PIIND 1,16,750 1,29,750 0.90 -10,000 -35,000 0.29
MCDOWELL-N 8,17,600 13,68,500 0.60 -3,50,700 -3,62,600 0.97
BIOCON 40,12,500 1,06,77,500 0.38 -10,11,000 -44,19,500 0.23
INDHOTEL 25,76,000 32,32,000 0.80 -4,96,000 -15,06,000 0.33
TECHM 12,60,000 25,48,800 0.49 -2,59,200 -5,26,200 0.49
MPHASIS 2,42,550 4,34,775 0.56 -53,625 -1,25,400 0.43
SBILIFE 7,07,250 14,19,750 0.50 -69,750 -2,10,750 0.33
CANFINHOME 5,85,975 9,17,475 0.64 -1,39,425 -2,97,375 0.47
IEX 96,22,500 2,80,68,750 0.34 -14,25,000 -7,91,250 1.80
DLF 64,46,550 79,71,150 0.81 -14,02,400 -24,07,350 0.58
TATACOMM 4,58,500 8,30,500 0.55 -1,56,000 -7,68,500 0.20
GNFC 6,86,400 14,50,800 0.47 -1,15,700 -2,88,600 0.40
TCS 17,24,975 38,11,325 0.45 -5,33,925 -33,13,100 0.16
AMBUJACEM 62,94,600 81,52,200 0.77 -8,31,600 -25,00,200 0.33
SRF 5,09,625 6,12,000 0.83 -29,625 -2,41,500 0.12
AUBANK 19,26,000 41,73,000 0.46 -6,02,000 -10,70,000 0.56
CHOLAFIN 12,45,000 12,26,875 1.01 -1,45,625 -2,94,375 0.49
APOLLOTYRE 22,96,700 48,70,500 0.47 -4,91,300 -11,54,300 0.43
COLPAL 3,52,800 4,04,950 0.87 -18,82,900 -1,24,350 15.14
HDFCBANK 1,53,18,600 2,63,23,550 0.58 -25,56,400 -47,04,700 0.54
JUBLFOOD 21,85,000 47,78,750 0.46 -4,81,250 -12,78,750 0.38
BANKBARODA 1,09,95,075 1,83,77,775 0.60 -14,33,250 -33,95,925 0.42
GMRINFRA 2,60,88,750 5,13,78,750 0.51 -29,70,000 -1,09,80,000 0.27
AXISBANK 48,05,625 75,46,875 0.64 -6,60,000 -16,06,250 0.41
RAMCOCEM 5,40,600 11,78,950 0.46 -99,450 -2,38,000 0.42
VOLTAS 14,94,600 21,64,200 0.69 -2,28,000 -6,67,200 0.34
CHAMBLFERT 11,91,300 35,62,500 0.33 -2,54,600 -5,62,400 0.45
MUTHOOTFIN 10,90,650 10,70,850 1.02 -2,60,150 -3,52,000 0.74
IDEA 26,09,60,000 1,15,09,60,000 0.23 -1,80,80,000 1,49,60,000 -1.21
JSWSTEEL 21,70,800 32,42,700 0.67 -4,90,725 -19,65,600 0.25
M&MFIN 32,10,000 59,16,000 0.54 -5,68,000 -16,30,000 0.35
SAIL 1,93,92,000 3,80,96,000 0.51 -32,24,000 -94,16,000 0.34
ASIANPAINT 10,85,600 17,76,200 0.61 -1,96,000 -6,49,000 0.30
BATAINDIA 2,92,500 7,14,000 0.41 -1,27,500 -2,45,250 0.52
TVSMOTOR 8,26,350 13,86,000 0.60 -2,19,450 -7,60,900 0.29
ULTRACEMCO 2,10,400 4,38,500 0.48 -22,100 -2,06,400 0.11
IOC 3,94,09,500 5,88,02,250 0.67 -28,54,300 -68,67,400 0.42
ADANIENT 26,40,600 29,19,900 0.90 -9,68,400 -18,83,100 0.51
ONGC 1,50,22,700 5,15,28,400 0.29 -12,08,900 -51,43,600 0.24
BOSCHLTD 24,100 26,800 0.90 -9,600 -7,600 1.26
GLENMARK 9,96,150 12,91,225 0.77 -1,82,700 -3,01,600 0.61
PERSISTENT 2,90,400 5,41,800 0.54 1,13,500 1,02,500 1.11
HAVELLS 7,27,000 17,60,500 0.41 -1,76,500 -8,13,500 0.22
KOTAKBANK 27,39,600 41,68,800 0.66 -3,55,600 -10,14,800 0.35
PETRONET 34,98,000 78,30,000 0.45 -6,06,000 -17,04,000 0.36
FEDERALBNK 1,74,60,000 3,21,00,000 0.54 -9,60,000 -11,00,000 0.87
BHARATFORG 6,63,000 13,36,500 0.50 -77,500 -3,09,500 0.25
LICHSGFIN 38,58,000 71,72,000 0.54 -43,29,900 1,34,63,550 -0.32
IGL 24,69,500 32,56,000 0.76 -1,41,625 -10,01,000 0.14
DALBHARAT 2,42,250 2,85,250 0.85 -38,750 -90,750 0.43
ESCORTS 1,91,125 3,02,500 0.63 5,40,100 -63,000 -8.57
MGL 10,24,800 17,24,800 0.59 -1,37,600 -8,23,200 0.17
RBLBANK 49,05,000 1,07,50,000 0.46 -11,85,000 -36,82,950 0.32
M&M 17,04,500 26,49,850 0.64 -8,94,900 -28,82,150 0.31
HDFCLIFE 40,37,000 47,48,700 0.85 -9,65,100 -17,91,850 0.54
PEL 10,57,500 24,51,750 0.43 -4,16,250 -6,79,500 0.61
BANDHANBNK 90,37,500 1,76,27,500 0.51 -23,87,500 -24,27,500 0.98
APOLLOHOSP 3,84,000 5,00,625 0.77 -60,125 -3,48,000 0.17
HDFCAMC 2,74,800 4,93,500 0.56 -87,600 -3,12,000 0.28
COROMANDEL 1,68,000 4,07,400 0.41 -71,300 -1,07,850 0.66
INDIAMART 1,06,800 2,68,800 0.40 -17,700 -51,000 0.35
ASTRAL 3,68,835 7,20,788 0.51 -66,427 -3,57,091 0.19
ZYDUSLIFE 12,08,700 11,55,600 1.05 -1,93,500 -6,83,100 0.28
NIFTY 28,99,57,750 21,52,09,400 1.35 14,40,78,050 8,61,30,750 1.67

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend