MGL
Mahanagar Gas Ltd.
Put-Call ratio for MGL
16 Jun 2025 12:51 PM ISTNext Refresh in
Put OI
3,701
Call OI
6,860
PCR
0.54
Put Change OI
175
Call Change OI
553
Intraday PCR
0.32
On 1 Apr MGL was trading at 1385.8 with pcr value 0
On 2 Apr MGL was trading at 1387.9 with pcr value 0
On 3 Apr MGL was trading at 1396 with pcr value 0
On 4 Apr MGL was trading at 1330.9 with pcr value 0
On 7 Apr MGL was trading at 1305.25 with pcr value 0
On 8 Apr MGL was trading at 1308.1 with pcr value 0
On 9 Apr MGL was trading at 1244.7 with pcr value 0
On 11 Apr MGL was trading at 1277.5 with pcr value Infinity
On 15 Apr MGL was trading at 1315.6 with pcr value Infinity
On 16 Apr MGL was trading at 1252.4 with pcr value Infinity
On 17 Apr MGL was trading at 1251.6 with pcr value Infinity
On 21 Apr MGL was trading at 1293.7 with pcr value Infinity
On 22 Apr MGL was trading at 1343.5 with pcr value Infinity
On 23 Apr MGL was trading at 1323.1 with pcr value Infinity
On 24 Apr MGL was trading at 1324.3 with pcr value Infinity
On 25 Apr MGL was trading at 1279.6 with pcr value 0
On 28 Apr MGL was trading at 1333.7 with pcr value Infinity
On 29 Apr MGL was trading at 1326.9 with pcr value Infinity
On 30 Apr MGL was trading at 1346.1 with pcr value 0
On 2 May MGL was trading at 1359.5 with pcr value 0
On 5 May MGL was trading at 1404.5 with pcr value 0
On 6 May MGL was trading at 1376.9 with pcr value 3
On 7 May MGL was trading at 1409.9 with pcr value 1.5
On 8 May MGL was trading at 1368.9 with pcr value 0
On 9 May MGL was trading at 1362.5 with pcr value 6.86
On 12 May MGL was trading at 1409.2 with pcr value 6.11
On 13 May MGL was trading at 1391.9 with pcr value 0.11
On 14 May MGL was trading at 1385 with pcr value 5.09
On 15 May MGL was trading at 1372.2 with pcr value 0.08
On 16 May MGL was trading at 1391.4 with pcr value 0.1
On 19 May MGL was trading at 1404.6 with pcr value 2.78
On 20 May MGL was trading at 1372.5 with pcr value 1.1
On 21 May MGL was trading at 1382 with pcr value 0.04
On 22 May MGL was trading at 1353.9 with pcr value 0.75
On 23 May MGL was trading at 1348.8 with pcr value 0.75
On 26 May MGL was trading at 1341.4 with pcr value 0.73
On 27 May MGL was trading at 1334.6 with pcr value 0.69
On 28 May MGL was trading at 1357.8 with pcr value 0.54
On 29 May MGL was trading at 1382.7 with pcr value 0.6
On 30 May MGL was trading at 1325.2 with pcr value 0.56
On 2 Jun MGL was trading at 1319 with pcr value 0.61
On 3 Jun MGL was trading at 1313.6 with pcr value 0.53
On 4 Jun MGL was trading at 1301 with pcr value 0.57
On 5 Jun MGL was trading at 1307.1 with pcr value 0.59
On 6 Jun MGL was trading at 1329.6 with pcr value 0.61
On 9 Jun MGL was trading at 1416.3 with pcr value 0.85
On 10 Jun MGL was trading at 1393.8 with pcr value 0.62
On 11 Jun MGL was trading at 1410.5 with pcr value 0.57
On 12 Jun MGL was trading at 1370.5 with pcr value 0.51
On 13 Jun MGL was trading at 1344.5 with pcr value 0.55
On 16 Jun MGL was trading at 1376 with pcr value 0.54
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,221 | 9,136 | 0.46 | -283 | 659 | -0.43 |
| ABB | 5,065 | 7,637 | 0.66 | -37 | 46 | -0.80 |
| ABCAPITAL | 4,748 | 6,065 | 0.78 | 398 | 26 | 15.31 |
| ABFRL | 5,960 | 12,410 | 0.48 | -1 | -71 | 0.01 |
| ACC | 5,464 | 11,636 | 0.47 | -55 | 523 | -0.11 |
| ADANIENSOL | 3,988 | 6,780 | 0.59 | 73 | 77 | 0.95 |
| ADANIENT | 23,701 | 27,558 | 0.86 | 635 | 417 | 1.52 |
| ADANIGREEN | 10,477 | 20,303 | 0.52 | -5 | 184 | -0.03 |
| ADANIPORTS | 18,696 | 23,973 | 0.78 | 3,350 | 1,087 | 3.08 |
| ALKEM | 3,525 | 8,993 | 0.39 | -70 | 348 | -0.20 |
| AMBUJACEM | 5,521 | 9,797 | 0.56 | -47 | 38 | -1.24 |
| ANGELONE | 7,791 | 14,061 | 0.55 | 9 | 989 | 0.01 |
| APLAPOLLO | 4,023 | 3,604 | 1.12 | 442 | 14 | 31.57 |
| APOLLOHOSP | 7,532 | 13,040 | 0.58 | 53 | -937 | -0.06 |
| ASHOKLEY | 5,826 | 13,436 | 0.43 | 453 | -625 | -0.72 |
| ASIANPAINT | 26,224 | 38,740 | 0.68 | 502 | -64 | -7.84 |
| ASTRAL | 4,242 | 9,780 | 0.43 | -165 | 55 | -3.00 |
| ATGL | 2,565 | 5,832 | 0.44 | 18 | 408 | 0.04 |
| AUBANK | 8,117 | 6,456 | 1.26 | 1,194 | -148 | -8.07 |
| AUROPHARMA | 4,313 | 8,901 | 0.48 | 5 | 311 | 0.02 |
| AXISBANK | 16,960 | 35,966 | 0.47 | 148 | -16 | -9.25 |
| BAJAJ-AUTO | 16,316 | 41,882 | 0.39 | -498 | -727 | 0.69 |
| BAJAJFINSV | 9,643 | 21,663 | 0.45 | 69 | -239 | -0.29 |
| BAJFINANCE | 16,823 | 34,589 | 0.49 | 14,174 | 29,952 | 0.47 |
| BALKRISIND | 2,373 | 4,343 | 0.55 | 13 | 2 | 6.50 |
| BANDHANBNK | 8,122 | 11,715 | 0.69 | 96 | 258 | 0.37 |
| BANKBARODA | 9,578 | 13,675 | 0.70 | -52 | 0 | 0.00 |
| BANKINDIA | 3,629 | 6,078 | 0.60 | -129 | 327 | -0.39 |
| BDL | 4,104 | 13,755 | 0.30 | 76 | 1,269 | 0.06 |
| BEL | 19,097 | 27,704 | 0.69 | 1,165 | -578 | -2.02 |
| BHARATFORG | 3,756 | 6,547 | 0.57 | 4 | 108 | 0.04 |
| BHARTIARTL | 15,569 | 37,452 | 0.42 | 517 | -176 | -2.94 |
| BHEL | 8,385 | 14,278 | 0.59 | -229 | -46 | 4.98 |
| BIOCON | 4,749 | 8,380 | 0.57 | 189 | 295 | 0.64 |
| BLUESTARCO | 1,584 | 3,285 | 0.48 | 69 | 353 | 0.20 |
| BOSCHLTD | 1,337 | 4,607 | 0.29 | 20 | -251 | -0.08 |
| BPCL | 8,869 | 12,625 | 0.70 | -96 | 410 | -0.23 |
| BRITANNIA | 3,185 | 8,405 | 0.38 | 114 | 11 | 10.36 |
| BSE | 33,826 | 47,600 | 0.71 | -1,051 | 1,745 | -0.60 |
| BSOFT | 3,601 | 11,424 | 0.32 | -128 | -583 | 0.22 |
| CAMS | 7,220 | 15,831 | 0.46 | 285 | 432 | 0.66 |
| CANBK | 12,856 | 20,396 | 0.63 | 376 | -91 | -4.13 |
| CDSL | 17,131 | 27,727 | 0.62 | -138 | -592 | 0.23 |
| CESC | 1,702 | 4,021 | 0.42 | -23 | 247 | -0.09 |
| CGPOWER | 2,251 | 5,189 | 0.43 | 47 | 106 | 0.44 |
| CHAMBLFERT | 3,067 | 10,269 | 0.30 | -42 | -214 | 0.20 |
| CHOLAFIN | 3,507 | 7,868 | 0.45 | -21 | -20 | 1.05 |
| CIPLA | 9,873 | 18,731 | 0.53 | 1,288 | 421 | 3.06 |
| COALINDIA | 19,776 | 36,599 | 0.54 | 159 | 222 | 0.72 |
| COFORGE | 8,899 | 21,515 | 0.41 | 168 | -2,081 | -0.08 |
| COLPAL | 5,120 | 9,756 | 0.52 | 160 | 251 | 0.64 |
| CONCOR | 4,424 | 7,840 | 0.56 | -8 | 187 | -0.04 |
| CROMPTON | 2,279 | 4,129 | 0.55 | 30 | 171 | 0.18 |
| CUMMINSIND | 6,784 | 6,937 | 0.98 | -222 | -28 | 7.93 |
| CYIENT | 2,523 | 4,610 | 0.55 | 2 | 214 | 0.01 |
| DABUR | 4,777 | 9,987 | 0.48 | 25 | -16 | -1.56 |
| DALBHARAT | 1,098 | 1,952 | 0.56 | -4 | 1 | -4.00 |
| DELHIVERY | 2,705 | 4,643 | 0.58 | 125 | 64 | 1.95 |
| DIVISLAB | 6,735 | 13,119 | 0.51 | -143 | 115 | -1.24 |
| DIXON | 23,607 | 64,211 | 0.37 | -252 | 2,372 | -0.11 |
| DLF | 15,272 | 18,623 | 0.82 | -592 | 235 | -2.52 |
| DMART | 6,354 | 14,659 | 0.43 | -231 | 504 | -0.46 |
| DRREDDY | 8,987 | 14,710 | 0.61 | -78 | 606 | -0.13 |
| EICHERMOT | 3,934 | 9,945 | 0.40 | 32 | -420 | -0.08 |
| ETERNAL | 23,242 | 27,914 | 0.83 | 395 | 781 | 0.51 |
| EXIDEIND | 4,465 | 11,140 | 0.40 | -5 | 678 | -0.01 |
| FEDERALBNK | 5,155 | 11,152 | 0.46 | 2 | 155 | 0.01 |
| FORTIS | 859 | 2,170 | 0.40 | 22 | 103 | 0.21 |
| GAIL | 12,331 | 21,698 | 0.57 | 186 | 257 | 0.72 |
| GLENMARK | 8,055 | 8,415 | 0.96 | 38 | -17 | -2.24 |
| GMRAIRPORT | 4,442 | 11,421 | 0.39 | 77 | 176 | 0.44 |
| GODREJCP | 2,023 | 6,284 | 0.32 | 38 | 217 | 0.18 |
| GODREJPROP | 7,110 | 9,846 | 0.72 | 31 | 28 | 1.11 |
| GRANULES | 2,249 | 3,591 | 0.63 | -89 | 9 | -9.89 |
| GRASIM | 6,144 | 11,648 | 0.53 | 132 | 59 | 2.24 |
| HAL | 32,807 | 71,792 | 0.46 | -103 | 4,485 | -0.02 |
| HAVELLS | 2,927 | 5,520 | 0.53 | -124 | -3 | 41.33 |
| HCLTECH | 11,905 | 20,710 | 0.57 | 241 | -415 | -0.58 |
| HDFCAMC | 6,189 | 8,063 | 0.77 | 396 | 593 | 0.67 |
| HDFCBANK | 31,366 | 56,041 | 0.56 | 861 | -2,191 | -0.39 |
| HDFCLIFE | 5,674 | 15,185 | 0.37 | 327 | -597 | -0.55 |
| HEROMOTOCO | 10,278 | 19,617 | 0.52 | 106 | -1,182 | -0.09 |
| HFCL | 4,530 | 9,099 | 0.50 | 98 | 919 | 0.11 |
| HINDALCO | 5,614 | 13,587 | 0.41 | -118 | 155 | -0.76 |
| HINDCOPPER | 2,036 | 4,009 | 0.51 | -210 | -211 | 1.00 |
| HINDPETRO | 6,805 | 9,623 | 0.71 | 235 | 72 | 3.26 |
| HINDUNILVR | 16,273 | 33,453 | 0.49 | -223 | -1,081 | 0.21 |
| HINDZINC | 5,923 | 17,328 | 0.34 | 12 | 1,776 | 0.01 |
| HUDCO | 5,727 | 12,870 | 0.44 | -242 | -1,179 | 0.21 |
| ICICIBANK | 27,495 | 50,046 | 0.55 | -26 | -2,301 | 0.01 |
| ICICIGI | 3,217 | 6,813 | 0.47 | -40 | 289 | -0.14 |
| ICICIPRULI | 2,102 | 6,493 | 0.32 | -36 | 100 | -0.36 |
| IDEA | 13,939 | 28,111 | 0.50 | -186 | 232 | -0.80 |
| IDFCFIRSTB | 10,050 | 14,265 | 0.70 | -198 | 232 | -0.85 |
| IEX | 6,860 | 13,386 | 0.51 | -116 | -299 | 0.39 |
| IGL | 3,816 | 6,869 | 0.56 | -74 | 279 | -0.27 |
| IIFL | 2,551 | 3,293 | 0.77 | -146 | 45 | -3.24 |
| INDHOTEL | 6,421 | 14,139 | 0.45 | 16 | -152 | -0.11 |
| INDIANB | 2,943 | 4,303 | 0.68 | -18 | 33 | -0.55 |
| INDIGO | 17,440 | 25,534 | 0.68 | -644 | 1,965 | -0.33 |
| INDUSINDBK | 22,377 | 38,028 | 0.59 | 41 | -41 | -1.00 |
| INDUSTOWER | 5,034 | 10,139 | 0.50 | -286 | -447 | 0.64 |
| INFY | 23,937 | 40,764 | 0.59 | 232 | -425 | -0.55 |
| INOXWIND | 3,837 | 11,590 | 0.33 | 34 | 104 | 0.33 |
| IOC | 8,157 | 13,451 | 0.61 | 115 | 193 | 0.60 |
| IRB | 1,894 | 4,880 | 0.39 | -55 | 81 | -0.68 |
| IRCTC | 6,966 | 19,153 | 0.36 | -129 | 677 | -0.19 |
| IREDA | 4,597 | 12,423 | 0.37 | -58 | -419 | 0.14 |
| IRFC | 6,410 | 16,714 | 0.38 | -213 | 15 | -14.20 |
| ITC | 18,923 | 47,883 | 0.40 | 331 | 587 | 0.56 |
| JINDALSTEL | 4,736 | 8,909 | 0.53 | -68 | -28 | 2.43 |
| JIOFIN | 16,710 | 28,401 | 0.59 | 626 | 1,434 | 0.44 |
| JSL | 1,096 | 1,739 | 0.63 | -61 | -9 | 6.78 |
| JSWENERGY | 5,494 | 14,108 | 0.39 | -147 | 397 | -0.37 |
| JSWSTEEL | 7,182 | 13,544 | 0.53 | -65 | -22 | 2.95 |
| JUBLFOOD | 2,747 | 4,312 | 0.64 | 63 | -20 | -3.15 |
| KALYANKJIL | 3,520 | 11,181 | 0.31 | -45 | 38 | -1.18 |
| KAYNES | 839 | 3,471 | 0.24 | -24 | 354 | -0.07 |
| KEI | 848 | 2,735 | 0.31 | 19 | -60 | -0.32 |
| KOTAKBANK | 13,127 | 19,752 | 0.66 | 467 | -98 | -4.77 |
| KPITTECH | 1,631 | 5,105 | 0.32 | 139 | 631 | 0.22 |
| LAURUSLABS | 2,658 | 4,238 | 0.63 | 324 | 51 | 6.35 |
| LICHSGFIN | 5,631 | 10,117 | 0.56 | -5 | -361 | 0.01 |
| LICI | 7,418 | 11,249 | 0.66 | -38 | 206 | -0.18 |
| LODHA | 2,673 | 4,994 | 0.54 | -846 | 103 | -8.21 |
| LT | 22,548 | 49,810 | 0.45 | 26 | -410 | -0.06 |
| LTF | 5,217 | 6,855 | 0.76 | 183 | 198 | 0.92 |
| LTIM | 3,638 | 6,217 | 0.59 | 165 | 1,047 | 0.16 |
| LUPIN | 4,589 | 7,769 | 0.59 | -380 | -315 | 1.21 |
| M&M | 19,288 | 31,695 | 0.61 | 558 | 463 | 1.21 |
| M&MFIN | 2,118 | 4,713 | 0.45 | -29 | 6 | -4.83 |
| MANAPPURAM | 6,538 | 10,026 | 0.65 | -709 | -877 | 0.81 |
| MANKIND | 828 | 2,436 | 0.34 | -35 | -7 | 5.00 |
| MARICO | 2,654 | 4,034 | 0.66 | 179 | 203 | 0.88 |
| MARUTI | 18,952 | 45,869 | 0.41 | 1,434 | -277 | -5.18 |
| MAXHEALTH | 3,302 | 6,415 | 0.51 | -67 | -297 | 0.23 |
| MAZDOCK | 7,259 | 25,267 | 0.29 | 313 | 3,780 | 0.08 |
| MCX | 20,437 | 26,083 | 0.78 | 1,441 | -453 | -3.18 |
| MFSL | 2,967 | 2,561 | 1.16 | 305 | 601 | 0.51 |
| MGL | 3,701 | 6,860 | 0.54 | 175 | 553 | 0.32 |
| MOTHERSON | 4,853 | 7,663 | 0.63 | -35 | 383 | -0.09 |
| MPHASIS | 3,986 | 5,801 | 0.69 | -11 | -184 | 0.06 |
| MUTHOOTFIN | 15,442 | 15,668 | 0.99 | 632 | 452 | 1.40 |
| NATIONALUM | 6,275 | 9,514 | 0.66 | 1 | 0 | 0.00 |
| NAUKRI | 3,693 | 7,143 | 0.52 | 173 | 123 | 1.41 |
| NBCC | 2,115 | 4,301 | 0.49 | -7 | 231 | -0.03 |
| NCC | 5,242 | 4,513 | 1.16 | 684 | 85 | 8.05 |
| NESTLEIND | 4,614 | 7,548 | 0.61 | -42 | -157 | 0.27 |
| NHPC | 2,164 | 4,317 | 0.50 | -3 | -14 | 0.21 |
| NMDC | 5,089 | 9,053 | 0.56 | 348 | 319 | 1.09 |
| NTPC | 11,227 | 31,797 | 0.35 | 451 | 2,376 | 0.19 |
| NYKAA | 3,464 | 12,067 | 0.29 | -74 | 65 | -1.14 |
| OBEROIRLTY | 4,450 | 4,715 | 0.94 | -98 | 4 | -24.50 |
| OFSS | 10,024 | 17,885 | 0.56 | 879 | -227 | -3.87 |
| OIL | 5,499 | 11,058 | 0.50 | 243 | -291 | -0.84 |
| ONGC | 14,964 | 42,777 | 0.35 | 2,776 | 525 | 5.29 |
| PAGEIND | 1,382 | 3,962 | 0.35 | 0 | 262 | 0.00 |
| PATANJALI | 3,128 | 8,914 | 0.35 | -99 | -531 | 0.19 |
| PAYTM | 10,630 | 19,634 | 0.54 | 21 | -340 | -0.06 |
| PEL | 1,895 | 3,185 | 0.59 | 54 | -64 | -0.84 |
| PERSISTENT | 6,984 | 12,043 | 0.58 | 240 | 158 | 1.52 |
| PETRONET | 4,500 | 11,121 | 0.40 | 52 | -476 | -0.11 |
| PFC | 13,690 | 19,710 | 0.69 | 10 | 390 | 0.03 |
| PHOENIXLTD | 1,899 | 3,101 | 0.61 | 164 | -30 | -5.47 |
| PIDILITIND | 1,873 | 3,422 | 0.55 | 147 | 124 | 1.19 |
| PIIND | 5,643 | 9,216 | 0.61 | 1,982 | 2,143 | 0.92 |
| PNB | 11,097 | 16,711 | 0.66 | -233 | 680 | -0.34 |
| PNBHOUSING | 2,347 | 4,200 | 0.56 | 43 | -114 | -0.38 |
| POLICYBZR | 2,489 | 3,899 | 0.64 | -168 | 199 | -0.84 |
| POLYCAB | 3,830 | 7,321 | 0.52 | -4 | -208 | 0.02 |
| POONAWALLA | 2,134 | 4,682 | 0.46 | -87 | 30 | -2.90 |
| POWERGRID | 10,230 | 19,688 | 0.52 | -77 | -23 | 3.40 |
| PPLPHARMA | 1,257 | 2,849 | 0.44 | 74 | 90 | 0.82 |
| PRESTIGE | 4,117 | 4,596 | 0.90 | -19 | 25 | -0.76 |
| RBLBANK | 3,704 | 4,985 | 0.74 | -53 | -90 | 0.59 |
| RECLTD | 14,164 | 24,254 | 0.58 | 131 | 1,142 | 0.11 |
| RELIANCE | 60,482 | 83,937 | 0.72 | 725 | -1,275 | -0.57 |
| RVNL | 3,750 | 12,150 | 0.31 | 56 | 983 | 0.06 |
| SAIL | 6,693 | 8,423 | 0.79 | -44 | -31 | 1.42 |
| SBICARD | 5,999 | 6,191 | 0.97 | 50 | -33 | -1.52 |
| SBILIFE | 5,255 | 14,992 | 0.35 | 1,163 | 149 | 7.81 |
| SBIN | 45,743 | 1,04,460 | 0.44 | -341 | 5,260 | -0.06 |
| SHREECEM | 946 | 3,328 | 0.28 | 14 | 170 | 0.08 |
| SHRIRAMFIN | 7,297 | 12,630 | 0.58 | 471 | 125 | 3.77 |
| SIEMENS | 10,988 | 22,411 | 0.49 | 215 | -72 | -2.99 |
| SJVN | 1,784 | 4,424 | 0.40 | -73 | 287 | -0.25 |
| SOLARINDS | 7,883 | 6,594 | 1.20 | 235 | 28 | 8.39 |
| SONACOMS | 2,798 | 7,557 | 0.37 | -21 | 66 | -0.32 |
| SRF | 3,924 | 5,565 | 0.71 | 29 | 121 | 0.24 |
| SUNPHARMA | 13,807 | 24,803 | 0.56 | 1,280 | 1,709 | 0.75 |
| SUPREMEIND | 1,346 | 1,958 | 0.69 | 22 | 174 | 0.13 |
| SYNGENE | 2,260 | 5,695 | 0.40 | 1 | 369 | 0.00 |
| TATACHEM | 7,046 | 11,783 | 0.60 | -86 | -288 | 0.30 |
| TATACOMM | 1,751 | 4,898 | 0.36 | 62 | 48 | 1.29 |
| TATACONSUM | 3,102 | 11,483 | 0.27 | -38 | 818 | -0.05 |
| TATAELXSI | 2,724 | 6,967 | 0.39 | 230 | 660 | 0.35 |
| TATAMOTORS | 47,690 | 1,17,682 | 0.41 | 2,822 | 34,615 | 0.08 |
| TATAPOWER | 15,319 | 28,083 | 0.55 | 95 | 240 | 0.40 |
| TATASTEEL | 12,689 | 23,479 | 0.54 | 581 | -873 | -0.67 |
| TATATECH | 5,962 | 12,564 | 0.47 | 65 | 586 | 0.11 |
| TCS | 32,892 | 46,939 | 0.70 | 58 | -2,032 | -0.03 |
| TECHM | 9,487 | 10,678 | 0.89 | 911 | 801 | 1.14 |
| TIINDIA | 1,141 | 3,154 | 0.36 | 77 | 17 | 4.53 |
| TITAGARH | 4,384 | 9,355 | 0.47 | -43 | -307 | 0.14 |
| TITAN | 9,221 | 18,345 | 0.50 | -12 | 257 | -0.05 |
| TORNTPHARM | 1,109 | 2,742 | 0.40 | 11 | 35 | 0.31 |
| TORNTPOWER | 1,510 | 3,427 | 0.44 | -58 | 41 | -1.41 |
| TRENT | 17,353 | 26,625 | 0.65 | -240 | 61 | -3.93 |
| TVSMOTOR | 3,809 | 8,542 | 0.45 | -358 | -849 | 0.42 |
| ULTRACEMCO | 10,727 | 23,969 | 0.45 | 201 | 892 | 0.23 |
| UNIONBANK | 4,488 | 6,788 | 0.66 | -3 | 273 | -0.01 |
| UNITDSPR | 11,507 | 30,166 | 0.38 | -177 | -287 | 0.62 |
| UNOMINDA | 458 | 1,122 | 0.41 | -19 | -47 | 0.40 |
| UPL | 3,655 | 8,845 | 0.41 | -73 | -607 | 0.12 |
| USDINR | 28,187 | 16,561 | 1.70 | 26,883 | 1,963 | 13.69 |
| VBL | 6,915 | 18,916 | 0.37 | 654 | -139 | -4.71 |
| VEDL | 15,587 | 23,977 | 0.65 | 37 | 2,895 | 0.01 |
| VOLTAS | 8,327 | 19,261 | 0.43 | -106 | 87 | -1.22 |
| WIPRO | 10,831 | 14,790 | 0.73 | 244 | -74 | -3.30 |
| YESBANK | 8,500 | 24,537 | 0.35 | -60 | 460 | -0.13 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 3,007 | 3,788 | 0.79 | 24 | -8 | -3.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
