[--[65.84.65.76]--]
MCDOWELL-N
UNITED SPIRITS LIMITED

1166.05 6.30 (0.54%)

Put-Call ratio for MCDOWELL-N

23 Feb 2024 04:18 PM IST
Call OI
23,68,100
Put OI
15,55,400
Pcr
0.66
Call Change OI
-3,92,000
Put Change OI
91,700
Intraday Pcr
-0.23


On  1 Jan    MCDOWELL-N was trading at 1107.2  with pcr value  Infinity

On  2 Jan    MCDOWELL-N was trading at 1110.9  with pcr value  Infinity

On  8 Jan    MCDOWELL-N was trading at 1097.8  with pcr value  3

On  9 Jan    MCDOWELL-N was trading at 1096.35  with pcr value  0.33

On  10 Jan    MCDOWELL-N was trading at 1117.35  with pcr value  0.83

On  11 Jan    MCDOWELL-N was trading at 1117.9  with pcr value  1.2

On  12 Jan    MCDOWELL-N was trading at 1111.5  with pcr value  1

On  15 Jan    MCDOWELL-N was trading at 1105.85  with pcr value  0.4

On  16 Jan    MCDOWELL-N was trading at 1110  with pcr value  0.5

On  17 Jan    MCDOWELL-N was trading at 1095.45  with pcr value  0.57

On  18 Jan    MCDOWELL-N was trading at 1069.45  with pcr value  0.83

On  19 Jan    MCDOWELL-N was trading at 1082.6  with pcr value  0.85

On  20 Jan    MCDOWELL-N was trading at 1108.75  with pcr value  0.52

On  22 Jan    MCDOWELL-N was trading at 1108.75  with pcr value  0.52

On  23 Jan    MCDOWELL-N was trading at 1108.05  with pcr value  0.41

On  24 Jan    MCDOWELL-N was trading at 1112.2  with pcr value  0.56

On  25 Jan    MCDOWELL-N was trading at 1096  with pcr value  0.58

On  29 Jan    MCDOWELL-N was trading at 1093.9  with pcr value  0.52

On  30 Jan    MCDOWELL-N was trading at 1080.4  with pcr value  0.51

On  31 Jan    MCDOWELL-N was trading at 1089.75  with pcr value  0.54

On  1 Feb    MCDOWELL-N was trading at 1080.05  with pcr value  0.55

On  2 Feb    MCDOWELL-N was trading at 1086.05  with pcr value  0.51

On  5 Feb    MCDOWELL-N was trading at 1062.9  with pcr value  0.62

On  6 Feb    MCDOWELL-N was trading at 1072  with pcr value  0.6

On  7 Feb    MCDOWELL-N was trading at 1081.65  with pcr value  0.55

On  8 Feb    MCDOWELL-N was trading at 1081.05  with pcr value  0.58

On  9 Feb    MCDOWELL-N was trading at 1111.5  with pcr value  0.5

On  12 Feb    MCDOWELL-N was trading at 1095.45  with pcr value  0.49

On  13 Feb    MCDOWELL-N was trading at 1113.45  with pcr value  0.45

On  14 Feb    MCDOWELL-N was trading at 1129.1  with pcr value  0.5

On  15 Feb    MCDOWELL-N was trading at 1144.05  with pcr value  0.67

On  16 Feb    MCDOWELL-N was trading at 1126.4  with pcr value  0.56

On  19 Feb    MCDOWELL-N was trading at 1156.9  with pcr value  0.49

On  20 Feb    MCDOWELL-N was trading at 1143.6  with pcr value  0.55

On  21 Feb    MCDOWELL-N was trading at 1141.2  with pcr value  0.47

On  22 Feb    MCDOWELL-N was trading at 1159.75  with pcr value  0.59

On  23 Feb    MCDOWELL-N was trading at 1166.05  with pcr value  0.66

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
DELTACORP 32,52,000 83,82,000 0.39 -1,95,000 -2,55,000 0.76
TATACONSUM 51,80,400 51,89,400 1.00 45,900 -9,03,600 -0.05
IRCTC 74,76,000 1,66,59,125 0.45 71,750 3,01,875 0.24
SHRIRAMFIN 4,63,800 9,94,500 0.47 -4,800 -1,42,500 0.03
EICHERMOT 11,40,650 18,90,875 0.60 -1,40,525 -19,425 7.23
PNB 8,68,64,000 12,52,72,000 0.69 -25,44,000 -5,04,000 5.05
TATACHEM 34,06,700 61,55,050 0.55 -3,46,500 -9,90,000 0.35
HINDUNILVR 25,23,900 52,09,200 0.48 -1,55,700 -2,96,700 0.52
LAURUSLABS 30,90,600 63,10,400 0.49 -83,300 -2,53,300 0.33
AUROPHARMA 69,88,300 1,28,29,300 0.54 -3,41,000 -4,33,400 0.79
MANAPPURAM 73,32,000 1,55,10,000 0.47 -3,96,000 -4,86,000 0.81
PFC 3,38,13,250 6,13,80,000 0.55 -8,95,125 -29,72,125 0.30
TATAMOTORS 3,07,77,150 5,50,62,000 0.56 -8,15,100 -34,34,250 0.24
UPL 1,04,61,100 2,05,11,400 0.51 -2,99,000 -9,32,100 0.32
CUB 90,10,000 1,79,15,000 0.50 -8,65,000 -18,10,000 0.48
INDUSINDBK 59,53,000 1,07,86,000 0.55 4,500 -9,500 -0.47
ATUL 39,825 1,11,075 0.36 -2,550 -8,925 0.29
ABBOTINDIA 19,560 33,080 0.59 -400 2,000 -0.20
CONCOR 27,50,000 54,25,000 0.51 -1,70,000 -2,03,000 0.84
SUNTV 13,81,500 34,09,500 0.41 21,000 3,12,000 0.07
LUPIN 41,28,450 74,25,600 0.56 -1,12,200 -1,61,500 0.69
SUNPHARMA 67,82,300 1,01,22,000 0.67 5,83,800 2,75,100 2.12
NTPC 3,76,83,000 9,75,30,000 0.39 17,61,000 20,76,000 0.85
DABUR 26,10,000 88,87,500 0.29 -2,75,000 -9,51,250 0.29
INDUSTOWER 1,37,53,000 1,53,44,200 0.90 -20,26,400 -58,20,800 0.35
ABCAPITAL 1,42,34,400 3,07,69,200 0.46 -11,50,200 6,26,400 -1.84
LTTS 3,06,000 6,53,800 0.47 -7,600 -55,400 0.14
ASHOKLEY 2,73,45,000 7,35,05,000 0.37 -17,40,000 -72,75,000 0.24
BPCL 2,57,47,200 4,26,61,800 0.60 -20,05,200 -10,83,600 1.85
TATAPOWER 3,60,92,250 8,42,06,250 0.43 -23,45,625 -73,60,875 0.32
ICICIPRULI 14,80,500 33,90,000 0.44 -46,500 -1,74,000 0.27
JINDALSTEL 59,02,500 91,85,000 0.64 -6,28,750 -17,70,000 0.36
POWERGRID 2,38,75,200 4,23,32,400 0.56 -15,51,600 -22,96,800 0.68
EXIDEIND 50,86,800 1,14,33,600 0.44 -46,800 -1,33,200 0.35
INDIGO 18,36,600 23,31,600 0.79 17,100 -4,73,400 -0.04
NAVINFLUOR 3,39,300 7,20,150 0.47 -10,800 -19,200 0.56
TITAN 19,65,950 39,56,225 0.50 1,65,200 -2,24,525 -0.74
CROMPTON 29,61,000 62,40,600 0.47 -28,800 -6,69,600 0.04
BAJAJ-AUTO 13,57,875 25,08,000 0.54 -1,08,875 -29,625 3.68
PAGEIND 18,870 60,705 0.31 -1,200 -2,280 0.53
CANBK 2,54,39,400 3,97,00,800 0.64 5,99,400 1,01,06,100 0.06
BAJFINANCE 32,19,500 55,26,750 0.58 -2,36,750 -2,35,125 1.01
IDFC 1,50,55,000 1,87,05,000 0.80 -35,10,000 -34,55,000 1.02
METROPOLIS 4,36,800 13,35,200 0.33 -8,000 -20,800 0.38
ZEEL 1,29,57,000 1,92,15,000 0.67 -78,000 -2,52,000 0.31
HINDALCO 1,32,16,000 3,99,93,800 0.33 -9,96,800 -29,59,600 0.34
INDIACEM 60,92,900 90,48,000 0.67 -2,14,600 10,26,600 -0.21
L&TFH 87,81,216 1,95,16,788 0.45 -1,11,550 -14,54,612 0.08
RELIANCE 1,14,42,000 2,02,27,250 0.57 10,11,500 -8,59,250 -1.18
ICICIBANK 1,79,44,500 2,49,64,800 0.72 6,54,500 -27,27,200 -0.24
MRF 17,445 14,200 1.23 540 -2,410 -0.22
ABB 16,93,750 15,39,625 1.10 -2,75,250 -23,875 11.53
DRREDDY 8,48,750 12,79,375 0.66 63,250 26,625 2.38
POLYCAB 5,95,800 11,62,000 0.51 11,300 52,200 0.22
NATIONALUM 2,23,05,000 3,30,00,000 0.68 -9,90,000 -21,30,000 0.46
HINDPETRO 2,13,70,500 3,07,85,400 0.69 5,10,300 6,85,800 0.74
TRENT 20,86,800 22,23,600 0.94 -78,800 1,52,800 -0.52
SYNGENE 13,92,000 35,00,000 0.40 -29,000 1,33,000 -0.22
CIPLA 23,54,300 40,76,800 0.58 -68,250 -2,60,000 0.26
GRANULES 30,02,000 54,80,000 0.55 -78,000 -4,02,000 0.19
DEEPAKNTR 5,89,200 12,15,600 0.48 -3,900 -93,000 0.04
DIVISLAB 8,46,200 18,11,800 0.47 -64,200 -34,000 1.89
GUJGASLTD 26,16,250 48,78,750 0.54 -1,33,750 -10,97,500 0.12
OFSS 4,05,200 7,71,800 0.53 17,000 1,53,800 0.11
COALINDIA 2,87,44,800 6,19,64,700 0.46 -7,32,900 -16,33,800 0.45
COFORGE 4,46,400 10,96,200 0.41 -30,000 -85,800 0.35
NAUKRI 3,28,350 6,83,250 0.48 -33,300 -25,350 1.31
IDFCFIRSTB 6,93,15,000 13,88,85,000 0.50 -1,14,52,500 -1,57,65,000 0.73
NMDC 2,81,07,000 5,25,64,500 0.53 -6,30,000 -26,14,500 0.24
GAIL 3,52,09,200 6,16,34,400 0.57 -2,47,050 -8,78,400 0.28
UBL 3,86,400 13,29,200 0.29 -64,000 -1,16,800 0.55
VEDL 2,68,27,200 4,69,22,300 0.57 -12,46,600 -46,50,600 0.27
ACC 14,24,100 24,86,700 0.57 -45,900 1,30,200 -0.35
OBEROIRLTY 11,01,100 22,65,900 0.49 700 -3,03,800 -0.00
GODREJCP 7,44,500 17,93,500 0.42 -1,00,500 -2,38,000 0.42
AARTIIND 41,97,000 75,69,000 0.55 -83,000 -4,58,000 0.18
BEL 3,80,07,600 5,18,52,900 0.73 47,36,700 -94,90,500 -0.50
MARICO 21,21,600 43,93,200 0.48 -3,76,800 -1,38,000 2.73
PIDILITIND 4,55,250 11,16,750 0.41 -22,500 -44,500 0.51
HEROMOTOCO 22,82,700 66,78,300 0.34 1,52,400 4,53,300 0.34
BERGEPAINT 18,65,160 34,05,600 0.55 1,32,000 -4,32,960 -0.30
IPCALAB 4,89,450 8,87,250 0.55 -46,800 -72,150 0.65
BHEL 3,86,40,000 5,62,01,250 0.69 -7,19,250 -24,88,500 0.29
DIXON 6,33,600 9,27,000 0.68 -11,900 -2,75,000 0.04
HAL 26,80,500 62,21,700 0.43 14,400 33,600 0.43
BALKRISIND 5,30,400 18,37,800 0.29 65,700 2,34,600 0.28
LALPATHLAB 2,30,700 6,39,900 0.36 -14,100 6,000 -2.35
ITC 4,01,64,800 8,98,40,000 0.45 -6,60,800 -31,60,000 0.21
TORNTPHARM 1,65,000 3,88,000 0.43 -9,000 -45,000 0.20
GODREJPROP 10,38,825 16,05,975 0.65 1,47,250 -2,52,700 -0.58
BHARTIARTL 82,89,700 1,99,12,000 0.42 -2,75,500 -1,76,700 1.56
TATASTEEL 9,37,25,500 15,26,91,000 0.61 -37,51,000 -1,58,23,500 0.24
MCX 12,26,800 18,68,000 0.66 -76,800 -1,49,600 0.51
PVRINOX 15,58,810 26,65,036 0.58 -1,22,507 -3,31,298 0.37
SBICARD 40,23,200 67,33,600 0.60 -5,42,400 -10,25,600 0.53
BRITANNIA 3,26,600 11,95,000 0.27 -20,800 -28,400 0.73
LT 46,31,700 1,22,69,700 0.38 -4,57,200 -12,93,900 0.35
GRASIM 20,24,388 39,68,163 0.51 2,05,587 -8,586 -23.94
ABFRL 79,89,800 1,55,94,800 0.51 -4,34,200 -14,82,000 0.29
JKCEMENT 90,750 2,07,500 0.44 -2,750 -40,000 0.07
LTIM 5,54,700 11,92,800 0.47 -49,650 -1,29,450 0.38
HINDCOPPER 60,42,000 80,61,300 0.75 -84,800 -3,60,400 0.24
SBIN 6,46,39,500 8,34,12,000 0.77 -46,93,500 16,98,000 -2.76
SHREECEM 41,425 1,68,150 0.25 25 -2,950 -0.01
MARUTI 20,42,750 28,98,200 0.70 -1,85,550 1,91,100 -0.97
BALRAMCHIN 23,69,600 44,04,800 0.54 -1,63,200 -4,48,000 0.36
RECLTD 2,19,06,000 4,01,90,000 0.55 -15,72,000 -49,02,000 0.32
MFSL 9,32,000 17,09,600 0.55 79,200 84,000 0.94
WIPRO 1,87,47,000 2,86,18,500 0.66 -13,11,000 -37,78,500 0.35
NESTLEIND 5,50,000 11,86,400 0.46 -5,200 -1,35,600 0.04
ADANIPORTS 94,09,600 1,49,76,800 0.63 6,68,000 -2,72,800 -2.45
INFY 49,55,200 1,68,52,000 0.29 -2,44,400 -1,99,600 1.22
ALKEM 2,17,800 2,31,200 0.94 17,800 -11,400 -1.56
MOTHERSON 1,75,15,700 3,70,69,100 0.47 -15,90,400 -32,44,700 0.49
BAJAJFINSV 21,30,000 47,16,500 0.45 13,500 -37,500 -0.36
BSOFT 26,44,000 74,64,000 0.35 11,000 5,64,000 0.02
ICICIGI 3,05,000 5,26,000 0.58 -3,500 -27,000 0.13
SIEMENS 3,99,450 4,51,200 0.89 -19,800 -61,950 0.32
CUMMINSIND 8,49,300 9,05,100 0.94 99,300 -48,600 -2.04
HCLTECH 31,38,800 69,43,300 0.45 -4,06,000 -32,900 12.34
PIIND 4,72,750 7,38,750 0.64 -9,500 -58,750 0.16
MCDOWELL-N 15,55,400 23,68,100 0.66 91,700 -3,92,000 -0.23
BIOCON 80,00,000 2,17,17,500 0.37 -2,50,000 -13,52,500 0.18
INDHOTEL 96,76,000 99,62,000 0.97 6,46,000 19,32,000 0.33
TECHM 29,22,000 85,97,400 0.34 -2,48,400 -61,800 4.02
MPHASIS 6,19,025 13,72,525 0.45 -39,325 -2,50,525 0.16
SBILIFE 18,90,000 30,07,500 0.63 1,14,750 -1,15,500 -0.99
CANFINHOME 16,88,700 34,49,550 0.49 -1,16,025 -39,975 2.90
IEX 1,65,26,250 3,33,78,750 0.50 -14,36,250 -12,86,250 1.12
DLF 1,33,96,350 1,31,38,950 1.02 62,700 -8,74,500 -0.07
TATACOMM 13,72,500 27,63,500 0.50 -23,500 -2,42,500 0.10
GNFC 14,33,900 35,63,300 0.40 -63,700 -3,01,600 0.21
TCS 29,46,825 51,98,025 0.57 -2,65,650 -98,350 2.70
AMBUJACEM 1,18,26,000 1,57,80,600 0.75 2,97,000 -18,32,400 -0.16
SRF 11,59,500 16,81,125 0.69 -16,500 1,72,125 -0.10
AUBANK 62,87,000 1,50,93,000 0.42 3,10,000 -3,82,000 -0.81
CHOLAFIN 17,75,625 54,43,750 0.33 -2,03,750 -6,35,625 0.32
APOLLOTYRE 39,11,700 1,13,69,600 0.34 -2,24,400 -10,18,300 0.22
COLPAL 2,91,900 5,30,950 0.55 -8,750 -25,550 0.34
HDFCBANK 3,74,72,600 8,20,17,100 0.46 -25,83,900 -89,01,750 0.29
JUBLFOOD 48,02,500 99,37,500 0.48 87,500 -4,77,500 -0.18
BANKBARODA 4,36,46,850 5,15,09,250 0.85 -20,06,550 89,12,475 -0.23
GMRINFRA 4,92,18,750 9,08,77,500 0.54 -19,12,500 -76,27,500 0.25
AXISBANK 98,35,625 1,60,21,875 0.61 -5,57,500 -1,73,125 3.22
RAMCOCEM 5,04,900 17,22,950 0.29 -42,500 -1,30,900 0.32
VOLTAS 28,47,600 37,56,600 0.76 -1,43,400 -4,69,200 0.31
CHAMBLFERT 20,93,800 70,54,700 0.30 -2,83,100 -8,05,600 0.35
MUTHOOTFIN 8,66,800 23,24,300 0.37 -1,69,950 -88,000 1.93
IDEA 34,51,20,000 67,26,40,000 0.51 2,57,60,000 -6,42,40,000 -0.40
JSWSTEEL 34,20,900 81,41,175 0.42 -2,02,500 -7,71,525 0.26
M&MFIN 56,14,000 1,18,72,000 0.47 -2,24,000 -11,04,000 0.20
SAIL 3,44,96,000 5,65,76,000 0.61 -25,12,000 -92,48,000 0.27
ASIANPAINT 28,19,000 58,22,800 0.48 -1,05,800 3,04,400 -0.35
BATAINDIA 12,06,000 24,44,625 0.49 -24,375 -2,40,375 0.10
TVSMOTOR 14,54,600 23,73,000 0.61 -1,28,450 -10,150 12.66
ULTRACEMCO 3,83,100 9,64,700 0.40 -9,500 -1,07,100 0.09
IOC 8,31,18,750 15,01,50,000 0.55 -26,22,750 82,97,250 -0.32
ADANIENT 41,03,400 78,32,400 0.52 -4,14,900 -2,69,100 1.54
ONGC 6,14,30,600 11,66,20,350 0.53 -10,35,650 -16,28,550 0.64
BOSCHLTD 81,500 1,15,650 0.70 2,350 -7,500 -0.31
GLENMARK 30,95,750 35,48,150 0.87 -2,26,200 -2,29,100 0.99
PERSISTENT 2,74,800 4,96,700 0.55 -3,700 -34,800 0.11
HAVELLS 7,84,000 15,20,000 0.52 -1,21,000 -1,39,000 0.87
KOTAKBANK 59,90,000 1,02,03,200 0.59 44,400 -8,22,800 -0.05
PETRONET 97,59,000 1,99,08,000 0.49 -1,23,000 -6,90,000 0.18
FEDERALBNK 3,76,30,000 6,28,80,000 0.60 -5,95,000 -49,50,000 0.12
BHARATFORG 18,66,000 56,42,500 0.33 -1,88,500 -4,97,000 0.38
LICHSGFIN 54,96,000 1,02,50,000 0.54 -3,78,000 -9,82,000 0.38
IGL 40,54,875 71,94,000 0.56 59,125 -9,77,625 -0.06
DALBHARAT 3,43,000 7,77,250 0.44 -14,250 7,500 -1.90
ESCORTS 5,80,800 11,94,875 0.49 -29,700 17,325 -1.71
MGL 8,06,400 14,36,000 0.56 -62,400 1,600 -39.00
RBLBANK 1,08,50,000 2,05,47,500 0.53 -10,80,000 -41,70,000 0.26
M&M 60,26,300 52,02,050 1.16 2,24,000 -2,62,150 -0.85
HDFCLIFE 70,51,000 1,62,92,100 0.43 -4,90,600 -16,08,200 0.31
PEL 26,43,000 41,82,000 0.63 -1,73,250 -4,64,250 0.37
BANDHANBNK 1,98,07,500 2,81,82,500 0.70 -9,82,500 -26,85,000 0.37
APOLLOHOSP 8,96,500 12,40,875 0.72 -9,750 -45,000 0.22
HDFCAMC 5,19,300 8,42,100 0.62 300 -1,01,700 -0.00
COROMANDEL 4,27,700 13,88,800 0.31 -77,700 -1,30,200 0.60
INDIAMART 2,37,600 4,19,100 0.57 -3,000 -16,200 0.19
ASTRAL 12,66,517 23,16,871 0.55 8,26,117 12,36,056 0.67
ZYDUSLIFE 41,90,400 31,92,300 1.31 -3,95,100 44,100 -8.96
NIFTY 9,01,53,000 10,19,39,650 0.88 1,94,45,700 3,48,64,700 0.56
BANKNIFTY 3,45,86,865 4,34,77,695 0.80 54,23,865 1,13,36,445 0.48

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend