IRB
Irb Infra Dev Ltd.
Put-Call ratio for IRB
24 Apr 2025 12:48 PM IST
Put OI
684
Call OI
1,620
PCR
0.42
Put Change OI
-40
Call Change OI
-275
Intraday PCR
0.15
On 1 Feb IRB was trading at 55.67 with pcr value 0
On 3 Feb IRB was trading at 53.14 with pcr value 0
On 4 Feb IRB was trading at 54.26 with pcr value 0
On 5 Feb IRB was trading at 54.44 with pcr value 0
On 6 Feb IRB was trading at 53.97 with pcr value 0
On 7 Feb IRB was trading at 53.21 with pcr value 0
On 10 Feb IRB was trading at 51.73 with pcr value 0
On 11 Feb IRB was trading at 50.06 with pcr value 0
On 12 Feb IRB was trading at 49.62 with pcr value 0
On 13 Feb IRB was trading at 49.47 with pcr value 0
On 14 Feb IRB was trading at 47.39 with pcr value 0
On 17 Feb IRB was trading at 47.7 with pcr value 0
On 18 Feb IRB was trading at 46.11 with pcr value 0
On 19 Feb IRB was trading at 47.08 with pcr value 0
On 20 Feb IRB was trading at 47.81 with pcr value 0
On 21 Feb IRB was trading at 47.46 with pcr value 0
On 24 Feb IRB was trading at 46.77 with pcr value Infinity
On 25 Feb IRB was trading at 46.38 with pcr value 0
On 26 Feb IRB was trading at 46.2 with pcr value 0
On 27 Feb IRB was trading at 45.24 with pcr value 0
On 28 Feb IRB was trading at 43.26 with pcr value 0
On 3 Mar IRB was trading at 42.95 with pcr value 0
On 5 Mar IRB was trading at 44.63 with pcr value 0
On 6 Mar IRB was trading at 44.99 with pcr value 0.93
On 7 Mar IRB was trading at 44.51 with pcr value 0.78
On 10 Mar IRB was trading at 43.65 with pcr value 0.49
On 11 Mar IRB was trading at 43.39 with pcr value 0.38
On 12 Mar IRB was trading at 43.67 with pcr value 0.73
On 13 Mar IRB was trading at 42.8 with pcr value 0.71
On 17 Mar IRB was trading at 42.77 with pcr value 0.62
On 18 Mar IRB was trading at 43.86 with pcr value 0.31
On 19 Mar IRB was trading at 45.5 with pcr value 0.23
On 20 Mar IRB was trading at 45.88 with pcr value 0.16
On 21 Mar IRB was trading at 46.8 with pcr value 0.29
On 24 Mar IRB was trading at 47.09 with pcr value 0.27
On 25 Mar IRB was trading at 46.23 with pcr value 0.32
On 26 Mar IRB was trading at 45.22 with pcr value 0.22
On 27 Mar IRB was trading at 46.04 with pcr value 0.33
On 28 Mar IRB was trading at 45.16 with pcr value 0.38
On 1 Apr IRB was trading at 46.01 with pcr value 0.39
On 2 Apr IRB was trading at 46.85 with pcr value 0.42
On 3 Apr IRB was trading at 47.59 with pcr value 0.4
On 4 Apr IRB was trading at 45.52 with pcr value 0.39
On 7 Apr IRB was trading at 43.19 with pcr value 0.44
On 8 Apr IRB was trading at 45.72 with pcr value 0.54
On 9 Apr IRB was trading at 45.59 with pcr value 0.53
On 11 Apr IRB was trading at 45.01 with pcr value 0.48
On 15 Apr IRB was trading at 46.3 with pcr value 0.57
On 16 Apr IRB was trading at 46.69 with pcr value 0.52
On 17 Apr IRB was trading at 46.91 with pcr value 0.52
On 21 Apr IRB was trading at 48.06 with pcr value 0.63
On 22 Apr IRB was trading at 48.55 with pcr value 0.52
On 23 Apr IRB was trading at 48.6 with pcr value 0.45
On 24 Apr IRB was trading at 49 with pcr value 0.42
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,120 | 5,291 | 0.59 | -217 | -401 | 0.54 |
| ABB | 7,635 | 6,965 | 1.10 | -428 | -1,546 | 0.28 |
| ABCAPITAL | 2,271 | 3,808 | 0.60 | 29 | 259 | 0.11 |
| ABFRL | 1,745 | 1,826 | 0.96 | -93 | -159 | 0.58 |
| ACC | 2,631 | 3,649 | 0.72 | -221 | -563 | 0.39 |
| ADANIENSOL | 4,125 | 3,789 | 1.09 | -108 | -816 | 0.13 |
| ADANIENT | 9,422 | 10,425 | 0.90 | -1,089 | -2,271 | 0.48 |
| ADANIGREEN | 5,201 | 7,382 | 0.70 | -283 | -1,742 | 0.16 |
| ADANIPORTS | 11,326 | 13,097 | 0.86 | -1,848 | -2,197 | 0.84 |
| ALKEM | 1,236 | 828 | 1.49 | -310 | -97 | 3.20 |
| AMBUJACEM | 4,418 | 3,768 | 1.17 | -757 | -631 | 1.20 |
| ANGELONE | 6,439 | 4,880 | 1.32 | -1,353 | -476 | 2.84 |
| APLAPOLLO | 1,196 | 2,099 | 0.57 | -56 | -117 | 0.48 |
| APOLLOHOSP | 5,938 | 8,044 | 0.74 | -518 | -612 | 0.85 |
| APOLLOTYRE | 1,638 | 1,622 | 1.01 | -243 | -189 | 1.29 |
| ASHOKLEY | 4,210 | 4,450 | 0.95 | -113 | -442 | 0.26 |
| ASIANPAINT | 9,622 | 13,544 | 0.71 | -1,305 | -2,590 | 0.50 |
| ASTRAL | 3,886 | 3,177 | 1.22 | -398 | -328 | 1.21 |
| ATGL | 1,472 | 1,678 | 0.88 | -33 | -269 | 0.12 |
| AUBANK | 9,171 | 7,053 | 1.30 | -1,333 | -1,186 | 1.12 |
| AUROPHARMA | 6,561 | 6,197 | 1.06 | -142 | -888 | 0.16 |
| AXISBANK | 25,213 | 31,515 | 0.80 | -1,738 | -3,445 | 0.50 |
| BAJAJ-AUTO | 7,835 | 10,711 | 0.73 | -908 | -1,670 | 0.54 |
| BAJAJFINSV | 9,821 | 13,366 | 0.73 | -510 | -1,710 | 0.30 |
| BAJFINANCE | 15,073 | 13,721 | 1.10 | -1,354 | -3,513 | 0.39 |
| BALKRISIND | 1,174 | 2,176 | 0.54 | -17 | -332 | 0.05 |
| BANDHANBNK | 4,115 | 3,794 | 1.08 | -247 | -430 | 0.57 |
| BANKBARODA | 7,229 | 6,252 | 1.16 | -195 | -1,117 | 0.17 |
| BANKINDIA | 1,877 | 2,376 | 0.79 | -180 | -117 | 1.54 |
| BEL | 7,564 | 8,990 | 0.84 | -355 | -1,789 | 0.20 |
| BERGEPAINT | 2,160 | 1,703 | 1.27 | -73 | -169 | 0.43 |
| BHARATFORG | 4,464 | 5,260 | 0.85 | -386 | -741 | 0.52 |
| BHARTIARTL | 24,675 | 33,564 | 0.74 | -2,184 | -3,153 | 0.69 |
| BHEL | 6,597 | 6,143 | 1.07 | -531 | -936 | 0.57 |
| BIOCON | 2,301 | 3,695 | 0.62 | -251 | -598 | 0.42 |
| BOSCHLTD | 1,089 | 1,312 | 0.83 | -31 | -364 | 0.09 |
| BPCL | 6,282 | 8,658 | 0.73 | -196 | -737 | 0.27 |
| BRITANNIA | 6,681 | 4,928 | 1.36 | -1,451 | -1,193 | 1.22 |
| BSE | 30,481 | 19,255 | 1.58 | -5,102 | -4,505 | 1.13 |
| BSOFT | 2,895 | 4,826 | 0.60 | -389 | -850 | 0.46 |
| CAMS | 3,640 | 4,118 | 0.88 | -189 | -486 | 0.39 |
| CANBK | 10,168 | 10,337 | 0.98 | -523 | -512 | 1.02 |
| CDSL | 6,867 | 10,172 | 0.68 | -931 | -1,987 | 0.47 |
| CESC | 573 | 2,303 | 0.25 | -84 | -1,027 | 0.08 |
| CGPOWER | 1,343 | 2,438 | 0.55 | -3 | -371 | 0.01 |
| CHAMBLFERT | 2,148 | 2,335 | 0.92 | -209 | -352 | 0.59 |
| CHOLAFIN | 2,988 | 4,104 | 0.73 | -416 | -1,197 | 0.35 |
| CIPLA | 8,479 | 10,461 | 0.81 | -343 | -1,297 | 0.26 |
| COALINDIA | 6,413 | 15,294 | 0.42 | -446 | -1,030 | 0.43 |
| COFORGE | 14,170 | 23,198 | 0.61 | -2,545 | -5,337 | 0.48 |
| COLPAL | 3,255 | 3,320 | 0.98 | -160 | -639 | 0.25 |
| CONCOR | 3,290 | 4,178 | 0.79 | -242 | -256 | 0.95 |
| CROMPTON | 1,011 | 1,467 | 0.69 | -129 | -85 | 1.52 |
| CUMMINSIND | 2,382 | 4,219 | 0.56 | -416 | -821 | 0.51 |
| CYIENT | 1,855 | 2,055 | 0.90 | -223 | -543 | 0.41 |
| DABUR | 3,595 | 7,357 | 0.49 | -342 | -1,046 | 0.33 |
| DALBHARAT | 2,419 | 2,075 | 1.17 | -403 | -991 | 0.41 |
| DEEPAKNTR | 2,285 | 3,670 | 0.62 | -304 | -279 | 1.09 |
| DELHIVERY | 2,047 | 4,036 | 0.51 | -378 | -379 | 1.00 |
| DIVISLAB | 6,424 | 4,853 | 1.32 | -595 | -1,166 | 0.51 |
| DIXON | 21,577 | 19,342 | 1.12 | -4,584 | -7,780 | 0.59 |
| DLF | 7,206 | 11,169 | 0.65 | -690 | -1,692 | 0.41 |
| DMART | 5,347 | 4,108 | 1.30 | -522 | -744 | 0.70 |
| DRREDDY | 10,423 | 10,677 | 0.98 | -118 | -1,263 | 0.09 |
| EICHERMOT | 7,432 | 8,012 | 0.93 | -946 | -921 | 1.03 |
| ESCORTS | 1,122 | 1,367 | 0.82 | -76 | -236 | 0.32 |
| ETERNAL | 22,367 | 20,559 | 1.09 | -1,525 | -2,978 | 0.51 |
| EXIDEIND | 2,194 | 3,879 | 0.57 | -329 | -437 | 0.75 |
| FEDERALBNK | 3,345 | 3,380 | 0.99 | -294 | -672 | 0.44 |
| GAIL | 5,767 | 7,062 | 0.82 | -364 | -574 | 0.63 |
| GLENMARK | 4,988 | 4,532 | 1.10 | -327 | -627 | 0.52 |
| GMRAIRPORT | 3,795 | 6,184 | 0.61 | -152 | -1,003 | 0.15 |
| GODREJCP | 2,822 | 3,614 | 0.78 | -222 | -479 | 0.46 |
| GODREJPROP | 4,129 | 4,892 | 0.84 | -498 | -830 | 0.60 |
| GOLDM | 27,203 | 22,535 | 1.21 | -1,746 | -9,010 | 0.19 |
| GRANULES | 1,639 | 2,549 | 0.64 | -290 | -131 | 2.21 |
| GRASIM | 4,391 | 4,862 | 0.90 | -294 | -951 | 0.31 |
| HAL | 13,292 | 18,148 | 0.73 | -1,847 | -7,636 | 0.24 |
| HAVELLS | 3,641 | 5,989 | 0.61 | -824 | -1,938 | 0.43 |
| HCLTECH | 12,792 | 10,178 | 1.26 | -2,041 | -3,600 | 0.57 |
| HDFCAMC | 5,674 | 3,825 | 1.48 | -601 | -598 | 1.01 |
| HDFCBANK | 47,335 | 59,473 | 0.80 | -5,137 | -10,165 | 0.51 |
| HDFCLIFE | 6,371 | 14,883 | 0.43 | -569 | -1,557 | 0.37 |
| HEROMOTOCO | 8,165 | 10,209 | 0.80 | -96 | -2,429 | 0.04 |
| HFCL | 1,511 | 2,641 | 0.57 | -57 | -294 | 0.19 |
| HINDALCO | 5,676 | 10,287 | 0.55 | -413 | -623 | 0.66 |
| HINDCOPPER | 1,530 | 2,499 | 0.61 | -66 | -306 | 0.22 |
| HINDPETRO | 2,702 | 3,309 | 0.82 | -267 | -616 | 0.43 |
| HINDUNILVR | 15,723 | 25,427 | 0.62 | -2,684 | -1,951 | 1.38 |
| HINDZINC | 1,215 | 1,309 | 0.93 | -96 | -267 | 0.36 |
| HUDCO | 3,167 | 3,274 | 0.97 | -303 | -750 | 0.40 |
| ICICIBANK | 25,404 | 30,187 | 0.84 | -2,457 | -4,680 | 0.53 |
| ICICIGI | 3,778 | 3,952 | 0.96 | -221 | -341 | 0.65 |
| ICICIPRULI | 3,473 | 4,486 | 0.77 | -330 | -706 | 0.47 |
| IDEA | 1,852 | 14,130 | 0.13 | -895 | -1,279 | 0.70 |
| IDFCFIRSTB | 10,716 | 9,735 | 1.10 | -107 | -90 | 1.19 |
| IEX | 2,302 | 2,607 | 0.88 | -199 | -484 | 0.41 |
| IGL | 3,857 | 6,897 | 0.56 | -172 | -673 | 0.26 |
| IIFL | 1,732 | 2,555 | 0.68 | -124 | -266 | 0.47 |
| INDHOTEL | 4,008 | 5,607 | 0.71 | -497 | -497 | 1.00 |
| INDIANB | 1,606 | 2,165 | 0.74 | -62 | -129 | 0.48 |
| INDIGO | 7,511 | 6,385 | 1.18 | -1,608 | -1,230 | 1.31 |
| INDUSINDBK | 27,072 | 27,061 | 1.00 | -2,253 | -8,317 | 0.27 |
| INDUSTOWER | 5,779 | 6,026 | 0.96 | -778 | -977 | 0.80 |
| INFY | 33,886 | 46,406 | 0.73 | -1,525 | -4,837 | 0.32 |
| INOXWIND | 1,751 | 1,549 | 1.13 | -39 | -68 | 0.57 |
| IOC | 3,952 | 5,313 | 0.74 | -257 | -460 | 0.56 |
| IRB | 684 | 1,620 | 0.42 | -40 | -275 | 0.15 |
| IRCTC | 2,941 | 3,717 | 0.79 | -181 | -384 | 0.47 |
| IREDA | 4,173 | 5,117 | 0.82 | -438 | -1,131 | 0.39 |
| IRFC | 2,485 | 4,386 | 0.57 | -95 | -605 | 0.16 |
| ITC | 14,615 | 21,322 | 0.69 | -308 | -1,602 | 0.19 |
| JINDALSTEL | 5,160 | 5,961 | 0.87 | -333 | -1,282 | 0.26 |
| JIOFIN | 10,543 | 11,228 | 0.94 | -494 | -1,788 | 0.28 |
| JSL | 1,080 | 1,817 | 0.59 | -121 | -205 | 0.59 |
| JSWENERGY | 2,440 | 4,003 | 0.61 | -267 | -627 | 0.43 |
| JSWSTEEL | 6,560 | 7,970 | 0.82 | -316 | -754 | 0.42 |
| JUBLFOOD | 2,249 | 2,446 | 0.92 | -122 | -433 | 0.28 |
| KALYANKJIL | 4,739 | 6,839 | 0.69 | -1,000 | -1,453 | 0.69 |
| KEI | 3,868 | 6,016 | 0.64 | -250 | -738 | 0.34 |
| KOTAKBANK | 14,308 | 17,034 | 0.84 | -1,565 | -2,390 | 0.65 |
| KPITTECH | 1,548 | 4,376 | 0.35 | -122 | -482 | 0.25 |
| LAURUSLABS | 3,740 | 3,794 | 0.99 | -254 | -297 | 0.86 |
| LICHSGFIN | 3,984 | 3,196 | 1.25 | -349 | -345 | 1.01 |
| LICI | 1,409 | 2,262 | 0.62 | -63 | -294 | 0.21 |
| LODHA | 1,926 | 2,575 | 0.75 | -249 | -282 | 0.88 |
| LT | 16,086 | 40,059 | 0.40 | -1,239 | -3,154 | 0.39 |
| LTF | 2,104 | 2,147 | 0.98 | -49 | -231 | 0.21 |
| LTIM | 4,938 | 6,336 | 0.78 | -1,782 | -2,094 | 0.85 |
| LUPIN | 4,505 | 4,575 | 0.98 | -316 | -1,368 | 0.23 |
| M&M | 15,888 | 16,243 | 0.98 | -2,058 | -2,202 | 0.93 |
| M&MFIN | 3,028 | 3,957 | 0.77 | -396 | -346 | 1.14 |
| MANAPPURAM | 6,681 | 6,330 | 1.06 | -1,745 | -1,211 | 1.44 |
| MARICO | 3,087 | 2,611 | 1.18 | -231 | -410 | 0.56 |
| MARUTI | 15,648 | 33,428 | 0.47 | -1,795 | -5,876 | 0.31 |
| MAXHEALTH | 2,417 | 3,783 | 0.64 | -126 | -370 | 0.34 |
| MCX | 6,700 | 5,102 | 1.31 | -1,000 | -1,247 | 0.80 |
| MFSL | 1,165 | 805 | 1.45 | -71 | -261 | 0.27 |
| MGL | 1,830 | 2,727 | 0.67 | -148 | -244 | 0.61 |
| MOTHERSON | 5,588 | 6,108 | 0.91 | -420 | -585 | 0.72 |
| MPHASIS | 3,487 | 3,788 | 0.92 | -188 | -389 | 0.48 |
| MRF | 1,935 | 1,893 | 1.02 | -402 | -265 | 1.52 |
| MUTHOOTFIN | 4,680 | 7,626 | 0.61 | -319 | -1,283 | 0.25 |
| NATIONALUM | 4,207 | 7,236 | 0.58 | -377 | -589 | 0.64 |
| NAUKRI | 3,812 | 4,574 | 0.83 | -316 | -994 | 0.32 |
| NBCC | 1,276 | 1,893 | 0.67 | -10 | -122 | 0.08 |
| NCC | 2,162 | 2,887 | 0.75 | -111 | -400 | 0.28 |
| NESTLEIND | 8,293 | 12,205 | 0.68 | -306 | 1,515 | -0.20 |
| NHPC | 1,254 | 1,569 | 0.80 | -68 | -221 | 0.31 |
| NMDC | 3,204 | 5,286 | 0.61 | -129 | -492 | 0.26 |
| NTPC | 12,464 | 28,596 | 0.44 | -789 | -1,429 | 0.55 |
| NYKAA | 1,110 | 1,828 | 0.61 | -22 | -164 | 0.13 |
| OBEROIRLTY | 2,046 | 2,266 | 0.90 | -136 | -262 | 0.52 |
| OFSS | 4,199 | 4,595 | 0.91 | -796 | -637 | 1.25 |
| OIL | 3,174 | 1,423 | 2.23 | -167 | -221 | 0.76 |
| ONGC | 8,946 | 31,031 | 0.29 | -484 | -915 | 0.53 |
| PAGEIND | 1,689 | 1,316 | 1.28 | -188 | -230 | 0.82 |
| PATANJALI | 3,278 | 2,669 | 1.23 | -426 | -758 | 0.56 |
| PAYTM | 4,456 | 3,378 | 1.32 | -459 | -1,277 | 0.36 |
| PEL | 1,279 | 1,854 | 0.69 | -134 | -323 | 0.41 |
| PERSISTENT | 10,603 | 11,257 | 0.94 | -269 | -3,208 | 0.08 |
| PETRONET | 3,952 | 2,174 | 1.82 | -231 | -226 | 1.02 |
| PFC | 6,408 | 7,435 | 0.86 | -528 | -1,098 | 0.48 |
| PHOENIXLTD | 1,352 | 768 | 1.76 | 36 | -12 | -3.00 |
| PIDILITIND | 1,642 | 2,363 | 0.69 | -60 | -268 | 0.22 |
| PIIND | 2,620 | 3,094 | 0.85 | -245 | -564 | 0.43 |
| PNB | 6,031 | 5,831 | 1.03 | -175 | -511 | 0.34 |
| PNBHOUSING | 1,657 | 2,100 | 0.79 | -35 | -207 | 0.17 |
| POLICYBZR | 2,668 | 2,693 | 0.99 | -124 | -427 | 0.29 |
| POLYCAB | 5,157 | 4,527 | 1.14 | -955 | -903 | 1.06 |
| POONAWALLA | 1,597 | 1,968 | 0.81 | -88 | -223 | 0.39 |
| POWERGRID | 8,723 | 11,920 | 0.73 | -426 | -683 | 0.62 |
| PRESTIGE | 1,916 | 1,721 | 1.11 | -9 | -31 | 0.29 |
| RAMCOCEM | 1,915 | 1,741 | 1.10 | -52 | -148 | 0.35 |
| RBLBANK | 2,764 | 3,360 | 0.82 | -45 | -747 | 0.06 |
| RECLTD | 9,073 | 9,076 | 1.00 | -986 | -1,012 | 0.97 |
| RELIANCE | 43,560 | 62,096 | 0.70 | -4,156 | -7,312 | 0.57 |
| SAIL | 5,334 | 5,616 | 0.95 | -190 | -1,501 | 0.13 |
| SBICARD | 4,114 | 3,948 | 1.04 | -259 | -752 | 0.34 |
| SBILIFE | 7,336 | 11,939 | 0.61 | -175 | -615 | 0.28 |
| SBIN | 29,543 | 35,178 | 0.84 | -2,821 | -4,960 | 0.57 |
| SHREECEM | 1,104 | 1,495 | 0.74 | -173 | -209 | 0.83 |
| SHRIRAMFIN | 4,298 | 4,237 | 1.01 | -270 | -1,361 | 0.20 |
| SIEMENS | 5,610 | 12,086 | 0.46 | -6,044 | -15,743 | 0.38 |
| SILVER | 6,540 | 9,073 | 0.72 | -902 | -558 | 1.62 |
| SJVN | 600 | 1,571 | 0.38 | 34 | -199 | -0.17 |
| SOLARINDS | 1,174 | 1,107 | 1.06 | -108 | -70 | 1.54 |
| SONACOMS | 2,084 | 2,364 | 0.88 | -147 | -532 | 0.28 |
| SRF | 2,916 | 5,611 | 0.52 | -354 | -579 | 0.61 |
| SUNPHARMA | 12,430 | 17,641 | 0.70 | -805 | -1,538 | 0.52 |
| SUPREMEIND | 1,413 | 1,332 | 1.06 | -196 | -5 | 39.20 |
| SYNGENE | 1,811 | 1,983 | 0.91 | -384 | -630 | 0.61 |
| TATACHEM | 3,399 | 5,064 | 0.67 | 5 | -758 | -0.01 |
| TATACOMM | 2,260 | 4,850 | 0.47 | -608 | -1,600 | 0.38 |
| TATACONSUM | 8,690 | 8,839 | 0.98 | -926 | -1,860 | 0.50 |
| TATAELXSI | 8,533 | 7,282 | 1.17 | -989 | -500 | 1.98 |
| TATAMOTORS | 50,738 | 66,408 | 0.76 | -2,892 | -9,578 | 0.30 |
| TATAPOWER | 8,697 | 10,099 | 0.86 | -1,395 | -2,849 | 0.49 |
| TATASTEEL | 13,518 | 26,180 | 0.52 | -452 | -922 | 0.49 |
| TATATECH | 1,886 | 2,450 | 0.77 | -65 | -159 | 0.41 |
| TCS | 30,506 | 39,573 | 0.77 | -2,590 | -5,510 | 0.47 |
| TECHM | 4,909 | 5,605 | 0.88 | -673 | -1,158 | 0.58 |
| TIINDIA | 1,434 | 1,731 | 0.83 | -166 | -262 | 0.63 |
| TITAGARH | 1,896 | 3,402 | 0.56 | -218 | -1,970 | 0.11 |
| TITAN | 12,222 | 10,713 | 1.14 | -1,452 | -743 | 1.95 |
| TORNTPHARM | 1,551 | 1,446 | 1.07 | -31 | -122 | 0.25 |
| TORNTPOWER | 905 | 564 | 1.60 | -23 | -34 | 0.68 |
| TRENT | 18,397 | 21,446 | 0.86 | -2,043 | -6,729 | 0.30 |
| TVSMOTOR | 3,389 | 2,178 | 1.56 | -187 | -324 | 0.58 |
| ULTRACEMCO | 7,535 | 10,520 | 0.72 | -729 | -2,311 | 0.32 |
| UNIONBANK | 1,885 | 3,499 | 0.54 | -314 | -750 | 0.42 |
| UNITDSPR | 3,518 | 2,658 | 1.32 | -206 | -662 | 0.31 |
| UPL | 3,326 | 4,278 | 0.78 | -317 | -1,023 | 0.31 |
| VBL | 4,949 | 7,018 | 0.71 | -440 | -1,075 | 0.41 |
| VEDL | 10,665 | 17,162 | 0.62 | -860 | -3,261 | 0.26 |
| VOLTAS | 10,092 | 21,298 | 0.47 | -525 | -4,733 | 0.11 |
| WIPRO | 9,432 | 17,544 | 0.54 | -551 | -614 | 0.90 |
| YESBANK | 3,058 | 3,142 | 0.97 | -41 | -49 | 0.84 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,202 | 3,591 | 1.17 | -301 | -780 | 0.39 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
