IRB
Irb Infra Dev Ltd.
Put-Call ratio for IRB
15 Jul 2025 12:13 PM ISTNext Refresh in
Put OI
944
Call OI
2,463
PCR
0.38
Put Change OI
2
Call Change OI
-21
Intraday PCR
-0.10
On 5 May IRB was trading at 45.67 with pcr value 0
On 6 May IRB was trading at 44.05 with pcr value 0
On 7 May IRB was trading at 45.12 with pcr value 0
On 8 May IRB was trading at 44.86 with pcr value 0
On 9 May IRB was trading at 45.18 with pcr value 0
On 12 May IRB was trading at 47.81 with pcr value 0
On 13 May IRB was trading at 47.87 with pcr value 0
On 14 May IRB was trading at 49.32 with pcr value 0
On 15 May IRB was trading at 51.05 with pcr value Infinity
On 16 May IRB was trading at 51.21 with pcr value 0
On 19 May IRB was trading at 50.67 with pcr value 0
On 20 May IRB was trading at 49.71 with pcr value Infinity
On 21 May IRB was trading at 51.35 with pcr value 0
On 22 May IRB was trading at 51.25 with pcr value 0
On 23 May IRB was trading at 50.9 with pcr value Infinity
On 26 May IRB was trading at 51.03 with pcr value 0
On 27 May IRB was trading at 51.16 with pcr value Infinity
On 28 May IRB was trading at 51.78 with pcr value Infinity
On 29 May IRB was trading at 51.44 with pcr value Infinity
On 30 May IRB was trading at 51.27 with pcr value Infinity
On 2 Jun IRB was trading at 51.61 with pcr value 50
On 3 Jun IRB was trading at 51.09 with pcr value Infinity
On 4 Jun IRB was trading at 51.1 with pcr value 1.67
On 5 Jun IRB was trading at 50.58 with pcr value 2.43
On 6 Jun IRB was trading at 51.65 with pcr value 0.82
On 9 Jun IRB was trading at 53.16 with pcr value 1.55
On 10 Jun IRB was trading at 52.98 with pcr value 1.48
On 11 Jun IRB was trading at 52.16 with pcr value 1.52
On 12 Jun IRB was trading at 50.55 with pcr value 1.64
On 13 Jun IRB was trading at 50.09 with pcr value 1.77
On 16 Jun IRB was trading at 50.01 with pcr value 1.29
On 17 Jun IRB was trading at 49.3 with pcr value 1.21
On 18 Jun IRB was trading at 48.55 with pcr value 0.92
On 19 Jun IRB was trading at 48.06 with pcr value 1.14
On 20 Jun IRB was trading at 48.63 with pcr value 1
On 23 Jun IRB was trading at 49.5 with pcr value 1.48
On 24 Jun IRB was trading at 48.85 with pcr value 1.22
On 25 Jun IRB was trading at 49.78 with pcr value 1.27
On 26 Jun IRB was trading at 50.24 with pcr value 1.07
On 27 Jun IRB was trading at 49.71 with pcr value 0.97
On 30 Jun IRB was trading at 49.61 with pcr value 0.63
On 1 Jul IRB was trading at 49.67 with pcr value 0.63
On 2 Jul IRB was trading at 49.62 with pcr value 0.54
On 3 Jul IRB was trading at 49.5 with pcr value 0.51
On 4 Jul IRB was trading at 49.49 with pcr value 0.51
On 7 Jul IRB was trading at 49.08 with pcr value 0.49
On 8 Jul IRB was trading at 49.45 with pcr value 0.45
On 9 Jul IRB was trading at 48.52 with pcr value 0.42
On 10 Jul IRB was trading at 48.27 with pcr value 0.38
On 11 Jul IRB was trading at 47.6 with pcr value 0.42
On 14 Jul IRB was trading at 47.95 with pcr value 0.4
On 15 Jul IRB was trading at 48.56 with pcr value 0.38
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 827 | 1,505 | 0.55 | 25 | 176 | 0.14 |
| AARTIIND | 2,691 | 8,346 | 0.32 | 42 | 195 | 0.22 |
| ABB | 4,879 | 11,551 | 0.42 | 123 | -600 | -0.20 |
| ABCAPITAL | 3,872 | 6,406 | 0.60 | 16 | 22 | 0.73 |
| ABFRL | 6,119 | 10,312 | 0.59 | 91 | 1,511 | 0.06 |
| ACC | 3,201 | 5,114 | 0.63 | 67 | -43 | -1.56 |
| ADANIENSOL | 2,909 | 4,484 | 0.65 | 145 | 160 | 0.91 |
| ADANIENT | 21,904 | 24,024 | 0.91 | 29 | 398 | 0.07 |
| ADANIGREEN | 5,769 | 10,986 | 0.53 | 179 | 63 | 2.84 |
| ADANIPORTS | 11,083 | 14,741 | 0.75 | 3 | -298 | -0.01 |
| ALKEM | 1,531 | 2,648 | 0.58 | -50 | -286 | 0.17 |
| AMBER | 1,299 | 2,588 | 0.50 | 129 | 605 | 0.21 |
| AMBUJACEM | 3,922 | 8,082 | 0.49 | 26 | 195 | 0.13 |
| ANGELONE | 9,675 | 14,994 | 0.65 | 1,492 | 611 | 2.44 |
| APLAPOLLO | 4,821 | 6,466 | 0.75 | 9 | -74 | -0.12 |
| APOLLOHOSP | 7,543 | 16,324 | 0.46 | 128 | -105 | -1.22 |
| ASHOKLEY | 4,225 | 6,058 | 0.70 | -85 | 330 | -0.26 |
| ASIANPAINT | 15,184 | 35,753 | 0.42 | -330 | 937 | -0.35 |
| ASTRAL | 2,900 | 6,898 | 0.42 | -41 | 45 | -0.91 |
| ATGL | 1,471 | 3,791 | 0.39 | 31 | 17 | 1.82 |
| AUBANK | 4,273 | 5,327 | 0.80 | -55 | -237 | 0.23 |
| AUROPHARMA | 4,968 | 8,234 | 0.60 | -144 | -123 | 1.17 |
| AXISBANK | 18,565 | 49,582 | 0.37 | 309 | 71 | 4.35 |
| BAJAJ-AUTO | 10,263 | 18,404 | 0.56 | -376 | -1,479 | 0.25 |
| BAJAJFINSV | 6,505 | 14,554 | 0.45 | 72 | 15 | 4.80 |
| BAJFINANCE | 19,902 | 25,865 | 0.77 | 280 | 213 | 1.31 |
| BALKRISIND | 1,791 | 2,644 | 0.68 | 5 | -39 | -0.13 |
| BANDHANBNK | 5,740 | 11,486 | 0.50 | -324 | -924 | 0.35 |
| BANKBARODA | 12,599 | 13,980 | 0.90 | -10 | -477 | 0.02 |
| BANKINDIA | 3,076 | 5,780 | 0.53 | 76 | 24 | 3.17 |
| BDL | 5,074 | 10,522 | 0.48 | 55 | 668 | 0.08 |
| BEL | 15,566 | 29,223 | 0.53 | 220 | 852 | 0.26 |
| BHARATFORG | 4,938 | 8,860 | 0.56 | -98 | 141 | -0.70 |
| BHARTIARTL | 18,194 | 44,291 | 0.41 | -39 | -158 | 0.25 |
| BHEL | 5,522 | 11,326 | 0.49 | 4 | 313 | 0.01 |
| BIOCON | 4,602 | 6,244 | 0.74 | 224 | -129 | -1.74 |
| BLUESTARCO | 4,399 | 3,422 | 1.29 | 141 | 104 | 1.36 |
| BOSCHLTD | 11,011 | 19,437 | 0.57 | 608 | 6,791 | 0.09 |
| BPCL | 6,150 | 8,470 | 0.73 | -14 | 102 | -0.14 |
| BRITANNIA | 2,947 | 5,015 | 0.59 | 79 | -3 | -26.33 |
| BSE | 29,396 | 54,876 | 0.54 | -239 | -169 | 1.41 |
| BSOFT | 3,251 | 7,755 | 0.42 | 23 | -232 | -0.10 |
| CAMS | 5,079 | 7,996 | 0.64 | -162 | -754 | 0.21 |
| CANBK | 9,155 | 12,547 | 0.73 | 2 | 926 | 0.00 |
| CDSL | 8,926 | 18,477 | 0.48 | 93 | -98 | -0.95 |
| CESC | 1,322 | 4,360 | 0.30 | -51 | -788 | 0.06 |
| CGPOWER | 3,730 | 4,962 | 0.75 | 24 | 52 | 0.46 |
| CHAMBLFERT | 3,176 | 6,515 | 0.49 | 14 | -41 | -0.34 |
| CHOLAFIN | 4,823 | 6,466 | 0.75 | -61 | -162 | 0.38 |
| CIPLA | 7,293 | 14,464 | 0.50 | 182 | 399 | 0.46 |
| COALINDIA | 18,343 | 25,356 | 0.72 | -176 | -345 | 0.51 |
| COFORGE | 7,185 | 13,957 | 0.51 | 135 | -218 | -0.62 |
| COLPAL | 5,084 | 5,689 | 0.89 | 123 | -51 | -2.41 |
| CONCOR | 3,432 | 5,333 | 0.64 | 61 | -226 | -0.27 |
| CROMPTON | 2,319 | 3,658 | 0.63 | -77 | -120 | 0.64 |
| CUMMINSIND | 3,245 | 4,017 | 0.81 | 26 | -40 | -0.65 |
| CYIENT | 2,084 | 2,574 | 0.81 | -13 | -124 | 0.10 |
| DABUR | 8,945 | 11,700 | 0.76 | -79 | 12 | -6.58 |
| DALBHARAT | 761 | 1,617 | 0.47 | -19 | 42 | -0.45 |
| DELHIVERY | 2,104 | 2,737 | 0.77 | -29 | 53 | -0.55 |
| DIVISLAB | 6,513 | 12,245 | 0.53 | 74 | 255 | 0.29 |
| DIXON | 15,439 | 19,113 | 0.81 | -537 | 1,539 | -0.35 |
| DLF | 10,722 | 17,658 | 0.61 | -225 | -435 | 0.52 |
| DMART | 10,611 | 22,794 | 0.47 | -419 | 557 | -0.75 |
| DRREDDY | 7,741 | 16,475 | 0.47 | -44 | 204 | -0.22 |
| EICHERMOT | 4,433 | 8,942 | 0.50 | 100 | -119 | -0.84 |
| ETERNAL | 10,330 | 15,670 | 0.66 | -427 | 187 | -2.28 |
| EXIDEIND | 3,360 | 5,689 | 0.59 | 0 | -50 | 0.00 |
| FEDERALBNK | 5,441 | 8,558 | 0.64 | 59 | 11 | 5.36 |
| FORTIS | 1,604 | 3,185 | 0.50 | 56 | -128 | -0.44 |
| GAIL | 7,936 | 14,387 | 0.55 | -23 | 117 | -0.20 |
| GLENMARK | 19,038 | 19,228 | 0.99 | -538 | -598 | 0.90 |
| GMRAIRPORT | 4,394 | 12,125 | 0.36 | -2 | 232 | -0.01 |
| GODREJCP | 3,384 | 4,459 | 0.76 | -41 | -66 | 0.62 |
| GODREJPROP | 6,026 | 10,930 | 0.55 | 44 | -315 | -0.14 |
| GRANULES | 1,899 | 3,332 | 0.57 | -4 | 159 | -0.03 |
| GRASIM | 3,475 | 8,170 | 0.43 | 35 | 240 | 0.15 |
| HAL | 19,617 | 37,492 | 0.52 | -23 | 582 | -0.04 |
| HAVELLS | 5,430 | 5,404 | 1.00 | -130 | 46 | -2.83 |
| HCLTECH | 20,658 | 47,508 | 0.43 | 1,280 | 17,445 | 0.07 |
| HDFCAMC | 2,887 | 6,545 | 0.44 | 237 | 283 | 0.84 |
| HDFCBANK | 26,344 | 47,167 | 0.56 | 822 | 18 | 45.67 |
| HDFCLIFE | 7,751 | 15,101 | 0.51 | 649 | 1,864 | 0.35 |
| HEROMOTOCO | 14,597 | 22,430 | 0.65 | 1,300 | -1,850 | -0.70 |
| HFCL | 2,480 | 4,198 | 0.59 | -31 | 6 | -5.17 |
| HINDALCO | 6,035 | 12,813 | 0.47 | -47 | -163 | 0.29 |
| HINDCOPPER | 2,408 | 5,433 | 0.44 | -31 | -117 | 0.26 |
| HINDPETRO | 5,132 | 7,717 | 0.67 | 63 | 294 | 0.21 |
| HINDUNILVR | 23,656 | 31,553 | 0.75 | 223 | 127 | 1.76 |
| HINDZINC | 9,894 | 18,485 | 0.54 | -130 | -548 | 0.24 |
| HUDCO | 3,453 | 5,763 | 0.60 | -26 | 56 | -0.46 |
| ICICIBANK | 17,440 | 32,330 | 0.54 | 63 | 247 | 0.26 |
| ICICIGI | 2,037 | 2,874 | 0.71 | 254 | 231 | 1.10 |
| ICICIPRULI | 2,966 | 4,215 | 0.70 | 166 | 417 | 0.40 |
| IDEA | 7,153 | 14,453 | 0.49 | -24 | -45 | 0.53 |
| IDFCFIRSTB | 9,858 | 14,405 | 0.68 | 1,260 | 1,348 | 0.93 |
| IEX | 5,139 | 7,366 | 0.70 | 0 | -63 | 0.00 |
| IGL | 2,416 | 4,817 | 0.50 | 53 | -28 | -1.89 |
| IIFL | 1,921 | 2,878 | 0.67 | 141 | 28 | 5.04 |
| INDHOTEL | 7,123 | 10,062 | 0.71 | 174 | 108 | 1.61 |
| INDIANB | 1,235 | 2,359 | 0.52 | -20 | -24 | 0.83 |
| INDIGO | 16,874 | 20,782 | 0.81 | 4,503 | 26 | 173.19 |
| INDUSINDBK | 14,434 | 23,520 | 0.61 | 359 | 9 | 39.89 |
| INDUSTOWER | 4,218 | 8,255 | 0.51 | -4 | 38 | -0.11 |
| INFY | 29,365 | 53,884 | 0.54 | 328 | -729 | -0.45 |
| INOXWIND | 2,397 | 4,695 | 0.51 | -2 | 424 | -0.00 |
| IOC | 7,855 | 11,745 | 0.67 | 15 | -240 | -0.06 |
| IRB | 944 | 2,463 | 0.38 | 2 | -21 | -0.10 |
| IRCTC | 5,003 | 7,470 | 0.67 | 29 | 130 | 0.22 |
| IREDA | 4,996 | 10,741 | 0.47 | -76 | -142 | 0.54 |
| IRFC | 3,166 | 8,642 | 0.37 | 167 | 365 | 0.46 |
| ITC | 15,924 | 31,186 | 0.51 | -583 | -208 | 2.80 |
| JINDALSTEL | 5,939 | 7,291 | 0.81 | 78 | -188 | -0.41 |
| JIOFIN | 15,854 | 23,590 | 0.67 | 280 | 156 | 1.79 |
| JSL | 923 | 1,903 | 0.49 | 8 | 36 | 0.22 |
| JSWENERGY | 5,175 | 8,818 | 0.59 | 7 | 55 | 0.13 |
| JSWSTEEL | 6,948 | 11,418 | 0.61 | -86 | -76 | 1.13 |
| JUBLFOOD | 2,844 | 6,727 | 0.42 | -4 | -115 | 0.03 |
| KALYANKJIL | 2,970 | 4,281 | 0.69 | 43 | 441 | 0.10 |
| KAYNES | 2,189 | 5,183 | 0.42 | 1 | 120 | 0.01 |
| KEI | 1,898 | 2,836 | 0.67 | 33 | -177 | -0.19 |
| KFINTECH | 597 | 1,869 | 0.32 | -16 | -48 | 0.33 |
| KOTAKBANK | 14,481 | 16,868 | 0.86 | 792 | -316 | -2.51 |
| KPITTECH | 5,311 | 8,283 | 0.64 | 156 | -63 | -2.48 |
| LAURUSLABS | 10,380 | 9,574 | 1.08 | 285 | 97 | 2.94 |
| LICHSGFIN | 5,148 | 6,549 | 0.79 | -207 | -217 | 0.95 |
| LICI | 3,129 | 7,510 | 0.42 | -93 | 118 | -0.79 |
| LODHA | 2,243 | 3,356 | 0.67 | 37 | -222 | -0.17 |
| LT | 15,936 | 44,562 | 0.36 | 40 | 2,146 | 0.02 |
| LTF | 4,594 | 7,027 | 0.65 | 11 | 192 | 0.06 |
| LTIM | 4,130 | 4,740 | 0.87 | -113 | -566 | 0.20 |
| LUPIN | 5,632 | 9,083 | 0.62 | -128 | -253 | 0.51 |
| M&M | 13,644 | 27,569 | 0.49 | 761 | -1,129 | -0.67 |
| M&MFIN | 2,340 | 3,901 | 0.60 | -130 | -175 | 0.74 |
| MANAPPURAM | 3,214 | 5,162 | 0.62 | 4 | -26 | -0.15 |
| MANKIND | 3,019 | 5,435 | 0.56 | -505 | -163 | 3.10 |
| MARICO | 2,581 | 5,711 | 0.45 | 31 | -87 | -0.36 |
| MARUTI | 17,826 | 58,575 | 0.30 | 425 | 748 | 0.57 |
| MAXHEALTH | 2,013 | 5,722 | 0.35 | 3 | 100 | 0.03 |
| MAZDOCK | 5,573 | 11,687 | 0.48 | 52 | 187 | 0.28 |
| MCX | 14,412 | 24,629 | 0.59 | 167 | 554 | 0.30 |
| MFSL | 1,172 | 1,430 | 0.82 | -17 | 28 | -0.61 |
| MGL | 2,547 | 4,474 | 0.57 | 33 | 13 | 2.54 |
| MOTHERSON | 4,114 | 5,851 | 0.70 | 205 | -67 | -3.06 |
| MPHASIS | 2,587 | 3,139 | 0.82 | -305 | -73 | 4.18 |
| MUTHOOTFIN | 3,646 | 8,316 | 0.44 | 13 | 370 | 0.04 |
| NATIONALUM | 5,132 | 7,646 | 0.67 | 29 | 41 | 0.71 |
| NAUKRI | 3,745 | 7,380 | 0.51 | 55 | 276 | 0.20 |
| NBCC | 1,877 | 5,326 | 0.35 | 331 | 1,611 | 0.21 |
| NCC | 1,283 | 2,862 | 0.45 | 2 | -22 | -0.09 |
| NESTLEIND | 5,651 | 6,973 | 0.81 | -17 | 89 | -0.19 |
| NHPC | 1,697 | 3,052 | 0.56 | -39 | 50 | -0.78 |
| NMDC | 5,876 | 10,559 | 0.56 | -1 | 292 | -0.00 |
| NTPC | 14,637 | 50,888 | 0.29 | -120 | -228 | 0.53 |
| NYKAA | 3,322 | 3,832 | 0.87 | -82 | -182 | 0.45 |
| OBEROIRLTY | 2,612 | 5,935 | 0.44 | 129 | 1,015 | 0.13 |
| OFSS | 4,501 | 8,566 | 0.53 | -104 | -463 | 0.22 |
| OIL | 3,366 | 5,773 | 0.58 | -87 | -107 | 0.81 |
| ONGC | 8,083 | 33,649 | 0.24 | 9 | 36 | 0.25 |
| PAGEIND | 1,263 | 3,060 | 0.41 | 33 | 30 | 1.10 |
| PATANJALI | 2,979 | 5,886 | 0.51 | 296 | 611 | 0.48 |
| PAYTM | 9,027 | 8,639 | 1.04 | 1,892 | 189 | 10.01 |
| PEL | 5,091 | 7,071 | 0.72 | 1,015 | 1,966 | 0.52 |
| PERSISTENT | 5,914 | 12,104 | 0.49 | 60 | 741 | 0.08 |
| PETRONET | 4,450 | 7,756 | 0.57 | -16 | 113 | -0.14 |
| PFC | 12,497 | 18,261 | 0.68 | 425 | -355 | -1.20 |
| PGEL | 1,419 | 3,096 | 0.46 | 174 | 767 | 0.23 |
| PHOENIXLTD | 1,540 | 3,488 | 0.44 | 7 | 53 | 0.13 |
| PIDILITIND | 1,433 | 3,271 | 0.44 | -11 | 16 | -0.69 |
| PIIND | 1,563 | 2,902 | 0.54 | -99 | -234 | 0.42 |
| PNB | 8,694 | 12,238 | 0.71 | 322 | -551 | -0.58 |
| PNBHOUSING | 2,171 | 2,930 | 0.74 | -10 | -64 | 0.16 |
| POLICYBZR | 2,532 | 3,825 | 0.66 | -66 | -124 | 0.53 |
| POLYCAB | 5,881 | 7,678 | 0.77 | 157 | 765 | 0.21 |
| POONAWALLA | 1,248 | 2,316 | 0.54 | -31 | 8 | -3.88 |
| POWERGRID | 6,602 | 12,706 | 0.52 | -31 | -248 | 0.13 |
| PPLPHARMA | 1,228 | 2,961 | 0.41 | 247 | 749 | 0.33 |
| PRESTIGE | 2,014 | 2,604 | 0.77 | 167 | 158 | 1.06 |
| RBLBANK | 1,161 | 2,717 | 0.43 | -38 | -46 | 0.83 |
| RECLTD | 14,801 | 22,633 | 0.65 | 178 | -355 | -0.50 |
| RELIANCE | 46,639 | 1,00,274 | 0.47 | 358 | -1,601 | -0.22 |
| RVNL | 2,569 | 8,861 | 0.29 | 489 | 1,657 | 0.30 |
| SAIL | 5,095 | 7,245 | 0.70 | 25 | -20 | -1.25 |
| SBICARD | 7,810 | 16,481 | 0.47 | 168 | 341 | 0.49 |
| SBILIFE | 6,145 | 12,404 | 0.50 | 432 | 905 | 0.48 |
| SBIN | 37,875 | 93,187 | 0.41 | 872 | -1,156 | -0.75 |
| SHREECEM | 1,827 | 3,371 | 0.54 | -49 | 110 | -0.45 |
| SHRIRAMFIN | 6,151 | 10,473 | 0.59 | -123 | -264 | 0.47 |
| SIEMENS | 5,876 | 14,487 | 0.41 | 33 | 205 | 0.16 |
| SJVN | 1,056 | 3,057 | 0.35 | -27 | -24 | 1.13 |
| SOLARINDS | 2,509 | 6,758 | 0.37 | -48 | 36 | -1.33 |
| SONACOMS | 2,922 | 3,648 | 0.80 | 12 | 228 | 0.05 |
| SRF | 4,371 | 7,109 | 0.61 | -80 | 192 | -0.42 |
| SUNPHARMA | 11,655 | 26,433 | 0.44 | 2,653 | 3,532 | 0.75 |
| SUPREMEIND | 987 | 2,310 | 0.43 | 47 | -10 | -4.70 |
| SYNGENE | 2,010 | 2,422 | 0.83 | 160 | -32 | -5.00 |
| TATACHEM | 5,031 | 9,290 | 0.54 | -46 | -332 | 0.14 |
| TATACOMM | 3,012 | 5,387 | 0.56 | 52 | 106 | 0.49 |
| TATACONSUM | 3,672 | 9,107 | 0.40 | -88 | 169 | -0.52 |
| TATAELXSI | 12,089 | 10,666 | 1.13 | 2,031 | 548 | 3.71 |
| TATAMOTORS | 33,623 | 53,814 | 0.62 | 254 | -698 | -0.36 |
| TATAPOWER | 13,592 | 19,106 | 0.71 | -198 | 37 | -5.35 |
| TATASTEEL | 11,580 | 20,681 | 0.56 | -123 | 902 | -0.14 |
| TATATECH | 7,449 | 11,683 | 0.64 | -488 | 1,160 | -0.42 |
| TCS | 64,027 | 1,31,050 | 0.49 | -1,956 | -4,061 | 0.48 |
| TECHM | 6,049 | 9,649 | 0.63 | 456 | 330 | 1.38 |
| TIINDIA | 2,040 | 3,202 | 0.64 | 57 | 55 | 1.04 |
| TITAGARH | 2,666 | 4,483 | 0.59 | -14 | -20 | 0.70 |
| TITAN | 19,574 | 42,314 | 0.46 | -303 | 287 | -1.06 |
| TORNTPHARM | 2,113 | 5,437 | 0.39 | -42 | -165 | 0.25 |
| TORNTPOWER | 772 | 1,568 | 0.49 | -8 | 10 | -0.80 |
| TRENT | 32,693 | 82,770 | 0.39 | -282 | -855 | 0.33 |
| TVSMOTOR | 4,516 | 6,730 | 0.67 | 473 | -264 | -1.79 |
| ULTRACEMCO | 10,429 | 16,738 | 0.62 | -173 | 83 | -2.08 |
| UNIONBANK | 4,989 | 7,866 | 0.63 | -21 | 150 | -0.14 |
| UNITDSPR | 8,313 | 12,626 | 0.66 | -7 | 149 | -0.05 |
| UNOMINDA | 989 | 2,848 | 0.35 | 22 | -53 | -0.42 |
| UPL | 5,368 | 8,925 | 0.60 | 345 | -186 | -1.85 |
| VBL | 5,588 | 15,143 | 0.37 | -34 | -228 | 0.15 |
| VEDL | 28,373 | 28,792 | 0.99 | -29 | -84 | 0.35 |
| VOLTAS | 7,168 | 8,136 | 0.88 | 115 | -491 | -0.23 |
| WIPRO | 8,827 | 14,533 | 0.61 | -9 | -301 | 0.03 |
| YESBANK | 4,830 | 9,861 | 0.49 | -22 | -59 | 0.37 |
| ZYDUSLIFE | 2,237 | 3,284 | 0.68 | 49 | 46 | 1.07 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
