[--[65.84.65.76]--]
G

GBPINR

British Pound To Indian Rupee
0 0.00 (0.00%)
L: 0 H: 0
Put-Call Ratio - GBPINR
09 Dec 2025 10:25 AM IST
Live
Put OI
0
Call OI
0
PCR
NaN
Put OI Chg
0
Call OI Chg
0
COI PCR
NaN
COI Strength
0.00


On   9:20    GBPINR was trading at 0   with pcr value   0

On   9:25    GBPINR was trading at 0   with pcr value   0

On   9:30    GBPINR was trading at 0   with pcr value   0

On   9:35    GBPINR was trading at 0   with pcr value   0

On   9:40    GBPINR was trading at 0   with pcr value   0

On   9:45    GBPINR was trading at 0   with pcr value   0

On   9:50    GBPINR was trading at 0   with pcr value   0

On   9:55    GBPINR was trading at 0   with pcr value   0

On   10:00    GBPINR was trading at 0   with pcr value   0

On   10:05    GBPINR was trading at 0   with pcr value   0

On   10:10    GBPINR was trading at 0   with pcr value   0

On   10:15    GBPINR was trading at 0   with pcr value   0

On   10:20    GBPINR was trading at 0   with pcr value   0

On   10:25    GBPINR was trading at 0   with pcr value   0

On   10:26    GBPINR was trading at 0   with pcr value   0

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 1,286 2,538 0.51 69 -27 -2.56
ABB 3,971 6,230 0.64 -6 -41 0.15
ABCAPITAL 3,935 5,849 0.67 103 106 0.97
ADANIENSOL 2,675 5,110 0.52 44 73 0.60
ADANIENT 19,459 43,243 0.45 299 886 0.34
ADANIGREEN 9,274 19,177 0.48 128 55 2.33
ADANIPORTS 9,116 17,484 0.52 -142 -29 4.90
ALKEM 595 1,175 0.51 -7 27 -0.26
AMBER 5,906 12,742 0.46 -95 223 -0.43
AMBUJACEM 6,070 11,103 0.55 -196 -26 7.54
ANGELONE 8,598 18,794 0.46 407 440 0.93
APLAPOLLO 1,442 2,044 0.71 76 47 1.62
APOLLOHOSP 6,032 12,964 0.47 -31 77 -0.40
ASHOKLEY 9,535 11,749 0.81 -529 523 -1.01
ASIANPAINT 17,166 25,667 0.67 1,180 4,799 0.25
ASTRAL 3,404 5,836 0.58 107 184 0.58
AUBANK 4,831 5,050 0.96 283 148 1.91
AUROPHARMA 3,559 8,982 0.40 -83 -155 0.54
AXISBANK 13,276 26,322 0.50 -68 1,299 -0.05
BAJAJ-AUTO 14,155 26,066 0.54 -46 -468 0.10
BAJAJFINSV 11,911 19,166 0.62 289 1,610 0.18
BAJFINANCE 20,285 29,718 0.68 631 825 0.76
BANDHANBNK 7,083 8,449 0.84 -95 -112 0.85
BANKBARODA 10,859 14,129 0.77 -60 119 -0.50
BANKINDIA 2,425 4,348 0.56 66 75 0.88
BDL 7,275 16,534 0.44 230 1,125 0.20
BEL 25,547 56,139 0.46 412 1,965 0.21
BHARATFORG 3,869 5,642 0.69 94 -255 -0.37
BHARTIARTL 17,044 35,307 0.48 -31 1,567 -0.02
BHEL 7,936 20,725 0.38 119 1,293 0.09
BIOCON 5,985 13,527 0.44 -52 283 -0.18
BLUESTARCO 513 988 0.52 -14 -28 0.50
BOSCHLTD 1,247 2,249 0.55 31 116 0.27
BPCL 4,409 6,420 0.69 -2 37 -0.05
BRITANNIA 3,716 6,503 0.57 160 198 0.81
BSE 15,443 25,803 0.60 782 2,899 0.27
CAMS 4,035 7,681 0.53 29 122 0.24
CANBK 11,619 16,008 0.73 -340 432 -0.79
CDSL 10,226 20,324 0.50 1,019 1,037 0.98
CGPOWER 4,555 9,045 0.50 -13 -157 0.08
CHOLAFIN 2,920 5,248 0.56 -16 27 -0.59
CIPLA 9,887 10,912 0.91 125 126 0.99
COALINDIA 8,874 11,371 0.78 125 -99 -1.26
COFORGE 8,694 17,208 0.51 -124 460 -0.27
COLPAL 6,046 7,779 0.78 1 -57 -0.02
CONCOR 5,239 8,371 0.63 12 87 0.14
CROMPTON 5,211 9,809 0.53 80 32 2.50
CUMMINSIND 2,823 3,922 0.72 -5 20 -0.25
CYIENT 1,707 2,755 0.62 -35 -41 0.85
DABUR 4,101 6,940 0.59 12 140 0.09
DALBHARAT 1,266 2,524 0.50 140 -16 -8.75
DELHIVERY 3,506 6,031 0.58 233 332 0.70
DIVISLAB 5,633 8,399 0.67 94 -88 -1.07
DIXON 20,974 48,679 0.43 75 2,178 0.03
DLF 13,987 22,607 0.62 -98 92 -1.07
DMART 5,168 10,601 0.49 11 119 0.09
DRREDDY 4,244 9,565 0.44 -85 71 -1.20
EICHERMOT 9,126 12,554 0.73 -59 137 -0.43
ETERNAL 16,611 30,794 0.54 567 592 0.96
EXIDEIND 3,422 4,911 0.70 63 135 0.47
FEDERALBNK 6,081 7,217 0.84 36 -65 -0.55
FORTIS 2,696 8,044 0.34 2 272 0.01
GAIL 11,424 19,146 0.60 76 -8 -9.50
GLENMARK 8,020 11,108 0.72 294 286 1.03
GMRAIRPORT 8,642 17,779 0.49 34 1,116 0.03
GODREJCP 2,778 3,982 0.70 45 29 1.55
GODREJPROP 6,632 14,129 0.47 165 -297 -0.56
GRASIM 7,310 8,917 0.82 -12 57 -0.21
HAL 26,811 51,455 0.52 1,620 1,314 1.23
HAVELLS 3,472 4,285 0.81 62 -50 -1.24
HCLTECH 11,051 17,578 0.63 111 48 2.31
HDFCAMC 3,686 4,980 0.74 95 35 2.71
HDFCBANK 41,973 59,615 0.70 1,500 1,809 0.83
HDFCLIFE 6,295 13,272 0.47 60 651 0.09
HEROMOTOCO 13,904 15,868 0.88 466 98 4.76
HFCL 3,567 9,611 0.37 149 44 3.39
HINDALCO 14,226 19,398 0.73 -242 -129 1.88
HINDPETRO 3,830 5,816 0.66 72 114 0.63
HINDUNILVR 6,048 12,890 0.47 321 851 0.38
HINDZINC 8,678 16,165 0.54 -130 -104 1.25
HUDCO 5,373 12,186 0.44 100 435 0.23
ICICIBANK 29,389 39,524 0.74 -239 858 -0.28
ICICIGI 2,647 3,323 0.80 24 352 0.07
ICICIPRULI 1,833 2,997 0.61 44 49 0.90
IDEA 14,581 29,347 0.50 71 98 0.72
IDFCFIRSTB 8,565 14,595 0.59 -79 93 -0.85
IEX 7,577 11,684 0.65 -25 -3 8.33
IIFL 2,096 3,670 0.57 -46 -99 0.46
INDHOTEL 5,179 8,666 0.60 31 144 0.21
INDIANB 4,284 10,397 0.41 -14 122 -0.11
INDIGO 52,294 82,151 0.64 6,500 5,215 1.25
INDUSINDBK 11,941 17,407 0.69 305 59 5.17
INDUSTOWER 8,332 13,577 0.61 169 24 7.04
INFY 38,210 57,640 0.66 -1,458 -729 2.00
INOXWIND 6,422 12,172 0.53 270 365 0.74
IOC 5,174 10,195 0.51 90 242 0.37
IRCTC 6,254 10,375 0.60 90 193 0.47
IREDA 4,777 10,194 0.47 6 203 0.03
IRFC 3,481 8,357 0.42 81 45 1.80
ITC 23,886 30,653 0.78 82 -46 -1.78
JINDALSTEL 5,417 7,697 0.70 27 121 0.22
JIOFIN 17,827 24,855 0.72 -149 895 -0.17
JSWENERGY 8,224 17,117 0.48 58 -60 -0.97
JSWSTEEL 12,932 25,429 0.51 10 569 0.02
JUBLFOOD 3,340 5,799 0.58 -10 30 -0.33
KALYANKJIL 4,625 8,172 0.57 264 635 0.42
KAYNES 17,845 55,436 0.32 -327 -503 0.65
KEI 1,339 2,895 0.46 104 -20 -5.20
KFINTECH 3,490 6,324 0.55 368 274 1.34
KOTAKBANK 13,933 18,030 0.77 -504 457 -1.10
KPITTECH 2,399 4,765 0.50 65 59 1.10
LAURUSLABS 4,226 8,463 0.50 27 270 0.10
LICHSGFIN 6,798 9,304 0.73 -96 22 -4.36
LICI 5,571 9,960 0.56 -81 404 -0.20
LODHA 4,335 9,414 0.46 59 294 0.20
LT 16,024 25,828 0.62 7 1,020 0.01
LTF 4,614 7,063 0.65 0 -66 0.00
LTIM 4,096 5,109 0.80 179 -8 -22.38
LUPIN 4,015 6,389 0.63 -56 19 -2.95
M&M 15,773 25,821 0.61 -179 857 -0.21
MANAPPURAM 2,573 5,179 0.50 73 84 0.87
MANKIND 2,039 3,626 0.56 6 57 0.11
MARICO 2,670 3,423 0.78 -70 46 -1.52
MARUTI 19,915 27,207 0.73 -424 806 -0.53
MAXHEALTH 4,842 9,383 0.52 -30 -13 2.31
MAZDOCK 9,234 18,409 0.50 292 807 0.36
MCX 13,729 19,432 0.71 -31 904 -0.03
MFSL 2,157 4,419 0.49 -35 27 -1.30
MOTHERSON 5,310 8,626 0.62 -254 76 -3.34
MPHASIS 3,118 4,189 0.74 81 217 0.37
MUTHOOTFIN 4,109 9,214 0.45 -9 -210 0.04
NATIONALUM 5,459 7,632 0.72 93 632 0.15
NAUKRI 4,971 7,326 0.68 -341 56 -6.09
NBCC 2,545 5,734 0.44 118 82 1.44
NCC 2,912 6,459 0.45 -60 -24 2.50
NESTLEIND 4,596 13,651 0.34 159 704 0.23
NHPC 2,540 4,882 0.52 -6 -12 0.50
NMDC 9,943 12,720 0.78 71 122 0.59
NTPC 13,591 21,535 0.63 -316 2,011 -0.16
NUVAMA 1,763 4,202 0.42 107 94 1.14
NYKAA 2,159 6,056 0.36 224 175 1.28
OBEROIRLTY 3,594 6,117 0.59 28 142 0.20
OFSS 4,285 7,064 0.61 82 109 0.75
OIL 1,671 3,399 0.49 24 106 0.23
ONGC 5,694 17,003 0.33 -10 -2 5.00
PAGEIND 2,402 6,276 0.38 -43 93 -0.46
PATANJALI 2,321 6,164 0.38 -90 57 -1.58
PAYTM 7,183 10,636 0.68 -23 32 -0.72
PERSISTENT 4,305 7,463 0.58 257 307 0.84
PETRONET 7,434 7,012 1.06 222 171 1.30
PFC 18,071 31,258 0.58 50 -264 -0.19
PGEL 8,339 16,787 0.50 387 2,210 0.18
PHOENIXLTD 1,352 2,691 0.50 -81 -8 10.13
PIDILITIND 1,780 2,034 0.88 6 -43 -0.14
PIIND 2,861 3,168 0.90 402 84 4.79
PNB 10,828 20,567 0.53 3 738 0.00
PNBHOUSING 3,610 4,813 0.75 106 198 0.54
POLICYBZR 3,418 5,271 0.65 -65 -91 0.71
POLYCAB 3,292 6,486 0.51 -106 123 -0.86
POWERGRID 8,308 13,005 0.64 45 174 0.26
POWERINDIA 4,438 11,527 0.39 -210 202 -1.04
PPLPHARMA 1,734 5,035 0.34 -40 18 -2.22
PRESTIGE 2,616 3,547 0.74 175 -396 -0.44
RBLBANK 3,889 6,890 0.56 55 182 0.30
RECLTD 20,119 30,719 0.65 100 946 0.11
RELIANCE 46,846 89,573 0.52 -134 2,053 -0.07
RVNL 6,138 13,969 0.44 -128 -63 2.03
SAIL 4,793 8,846 0.54 -9 165 -0.05
SAMMAANCAP 3,578 7,985 0.45 -19 -18 1.06
SBICARD 4,216 6,714 0.63 -75 72 -1.04
SBILIFE 4,295 7,961 0.54 -511 227 -2.25
SBIN 38,759 65,871 0.59 1,645 1,641 1.00
SHREECEM 963 2,055 0.47 20 -47 -0.43
SHRIRAMFIN 11,002 17,902 0.61 55 264 0.21
SIEMENS 5,098 11,542 0.44 836 530 1.58
SOLARINDS 2,994 7,252 0.41 42 269 0.16
SONACOMS 1,980 4,952 0.40 -6 122 -0.05
SRF 5,400 11,273 0.48 -45 94 -0.48
SUNPHARMA 4,337 12,568 0.35 -224 -764 0.29
SUPREMEIND 2,325 6,092 0.38 -36 -32 1.13
SUZLON 8,463 22,522 0.38 260 415 0.63
SYNGENE 1,285 2,292 0.56 -7 -66 0.11
TATACONSUM 3,549 8,177 0.43 -88 -33 2.67
TATAELXSI 4,164 11,009 0.38 -21 131 -0.16
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 17,721 26,518 0.67 540 -341 -1.58
TATASTEEL 14,374 31,843 0.45 208 267 0.78
TATATECH 4,014 6,704 0.60 -12 65 -0.18
TCS 35,687 44,405 0.80 -1,494 -461 3.24
TECHM 6,489 8,574 0.76 -86 47 -1.83
TIINDIA 1,950 5,077 0.38 113 -133 -0.85
TITAGARH 2,129 5,202 0.41 -12 97 -0.12
TITAN 10,412 18,931 0.55 257 1,053 0.24
TMPV 37,143 84,923 0.44 -14 1,666 -0.01
TORNTPHARM 649 2,125 0.31 13 107 0.12
TORNTPOWER 1,348 2,771 0.49 20 79 0.25
TRENT 23,674 40,857 0.58 1,632 2,054 0.79
TVSMOTOR 8,564 9,835 0.87 -132 -199 0.66
ULTRACEMCO 9,326 15,914 0.59 129 712 0.18
UNIONBANK 5,173 9,245 0.56 -175 -24 7.29
UNITDSPR 4,734 7,849 0.60 -52 -58 0.90
UNOMINDA 2,713 4,519 0.60 -54 70 -0.77
UPL 3,828 5,370 0.71 -118 -195 0.61
VBL 7,801 20,680 0.38 218 93 2.34
VEDL 19,080 33,720 0.57 71 371 0.19
VOLTAS 5,816 6,138 0.95 -59 -90 0.66
WIPRO 10,699 12,921 0.83 -101 -258 0.39
YESBANK 5,822 11,727 0.50 88 -42 -2.10
ZYDUSLIFE 2,671 3,266 0.82 70 -48 -1.46
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.