CESC
Cesc Ltd
Put-Call ratio for CESC
24 Apr 2025 11:58 AM IST
Put OI
583
Call OI
2,487
PCR
0.23
Put Change OI
-74
Call Change OI
-799
Intraday PCR
0.09
On 1 Feb CESC was trading at 138.81 with pcr value 0
On 3 Feb CESC was trading at 135.15 with pcr value 0
On 4 Feb CESC was trading at 137.56 with pcr value 0
On 5 Feb CESC was trading at 139.47 with pcr value 0
On 6 Feb CESC was trading at 138.15 with pcr value 0
On 7 Feb CESC was trading at 135.2 with pcr value 0
On 10 Feb CESC was trading at 133.48 with pcr value 0
On 11 Feb CESC was trading at 129.01 with pcr value 0
On 12 Feb CESC was trading at 127.93 with pcr value 0
On 13 Feb CESC was trading at 125.92 with pcr value 0
On 14 Feb CESC was trading at 122.18 with pcr value 0
On 17 Feb CESC was trading at 125.92 with pcr value 0
On 18 Feb CESC was trading at 127.9 with pcr value 0
On 19 Feb CESC was trading at 131.54 with pcr value Infinity
On 20 Feb CESC was trading at 137.85 with pcr value 0
On 21 Feb CESC was trading at 136.56 with pcr value 0
On 24 Feb CESC was trading at 136.95 with pcr value 0
On 25 Feb CESC was trading at 133.25 with pcr value 0
On 26 Feb CESC was trading at 132.99 with pcr value 0
On 27 Feb CESC was trading at 134.25 with pcr value Infinity
On 28 Feb CESC was trading at 130.79 with pcr value Infinity
On 3 Mar CESC was trading at 132.54 with pcr value Infinity
On 4 Mar CESC was trading at 136.99 with pcr value Infinity
On 5 Mar CESC was trading at 141.32 with pcr value 1.02
On 6 Mar CESC was trading at 139.86 with pcr value 1.23
On 7 Mar CESC was trading at 140.94 with pcr value Infinity
On 10 Mar CESC was trading at 139.41 with pcr value 1.33
On 11 Mar CESC was trading at 139.13 with pcr value Infinity
On 12 Mar CESC was trading at 139.58 with pcr value 1.75
On 13 Mar CESC was trading at 138.67 with pcr value 0
On 17 Mar CESC was trading at 139.98 with pcr value 1.33
On 18 Mar CESC was trading at 141.96 with pcr value 0.4
On 19 Mar CESC was trading at 147.62 with pcr value 0.31
On 20 Mar CESC was trading at 146.82 with pcr value 0.44
On 21 Mar CESC was trading at 150.82 with pcr value 0.59
On 24 Mar CESC was trading at 153.86 with pcr value 0.41
On 25 Mar CESC was trading at 150.99 with pcr value 0.36
On 26 Mar CESC was trading at 150.39 with pcr value 0.53
On 27 Mar CESC was trading at 152.88 with pcr value 0.58
On 28 Mar CESC was trading at 153.86 with pcr value 0.61
On 1 Apr CESC was trading at 152.98 with pcr value 0.54
On 2 Apr CESC was trading at 153.91 with pcr value 0.51
On 3 Apr CESC was trading at 157.43 with pcr value 0.51
On 4 Apr CESC was trading at 151.83 with pcr value 0.5
On 7 Apr CESC was trading at 149.46 with pcr value 0.58
On 8 Apr CESC was trading at 150.41 with pcr value 0.48
On 9 Apr CESC was trading at 150.05 with pcr value 0.44
On 11 Apr CESC was trading at 153.7 with pcr value 0.52
On 15 Apr CESC was trading at 156.98 with pcr value 0.47
On 16 Apr CESC was trading at 157.68 with pcr value 0.43
On 17 Apr CESC was trading at 158.16 with pcr value 0.3
On 21 Apr CESC was trading at 161.98 with pcr value 0.28
On 22 Apr CESC was trading at 159.35 with pcr value 0.32
On 23 Apr CESC was trading at 160.3 with pcr value 0.35
On 24 Apr CESC was trading at 157.81 with pcr value 0.23
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,146 | 5,006 | 0.63 | -191 | -341 | 0.56 |
| ABB | 7,603 | 7,137 | 1.07 | -345 | -1,344 | 0.26 |
| ABCAPITAL | 2,271 | 3,803 | 0.60 | 29 | 254 | 0.11 |
| ABFRL | 1,782 | 1,879 | 0.95 | -56 | -106 | 0.53 |
| ACC | 2,189 | 3,695 | 0.59 | -10 | -446 | 0.02 |
| ADANIENSOL | 4,150 | 3,912 | 1.06 | -83 | -693 | 0.12 |
| ADANIENT | 9,593 | 11,177 | 0.86 | -886 | -1,519 | 0.58 |
| ADANIGREEN | 5,137 | 7,821 | 0.66 | -306 | -1,303 | 0.23 |
| ADANIPORTS | 11,540 | 13,615 | 0.85 | -1,634 | -1,679 | 0.97 |
| ALKEM | 1,251 | 850 | 1.47 | -295 | -75 | 3.93 |
| AMBUJACEM | 4,634 | 3,741 | 1.24 | -320 | -407 | 0.79 |
| ANGELONE | 6,783 | 5,066 | 1.34 | -1,009 | -290 | 3.48 |
| APLAPOLLO | 926 | 1,985 | 0.47 | -43 | -95 | 0.45 |
| APOLLOHOSP | 6,036 | 8,153 | 0.74 | -420 | -503 | 0.83 |
| APOLLOTYRE | 1,617 | 1,590 | 1.02 | -221 | -138 | 1.60 |
| ASHOKLEY | 3,565 | 4,098 | 0.87 | -95 | -406 | 0.23 |
| ASIANPAINT | 9,808 | 13,536 | 0.72 | -1,119 | -2,238 | 0.50 |
| ASTRAL | 3,910 | 3,225 | 1.21 | -374 | -280 | 1.34 |
| ATGL | 1,367 | 1,715 | 0.80 | -34 | -232 | 0.15 |
| AUBANK | 9,168 | 7,170 | 1.28 | -1,240 | -845 | 1.47 |
| AUROPHARMA | 6,572 | 6,362 | 1.03 | -131 | -723 | 0.18 |
| AXISBANK | 25,541 | 32,155 | 0.79 | -1,410 | -2,741 | 0.51 |
| BAJAJ-AUTO | 8,117 | 11,169 | 0.73 | -543 | -1,212 | 0.45 |
| BAJAJFINSV | 9,884 | 13,849 | 0.71 | -327 | -1,063 | 0.31 |
| BAJFINANCE | 15,675 | 14,486 | 1.08 | -752 | -2,354 | 0.32 |
| BALKRISIND | 1,104 | 2,093 | 0.53 | 10 | -262 | -0.04 |
| BANDHANBNK | 4,026 | 3,874 | 1.04 | -242 | -350 | 0.69 |
| BANKBARODA | 6,636 | 6,829 | 0.97 | -274 | -540 | 0.51 |
| BANKINDIA | 1,780 | 2,395 | 0.74 | -162 | -98 | 1.65 |
| BEL | 7,438 | 8,027 | 0.93 | -287 | -1,381 | 0.21 |
| BERGEPAINT | 2,186 | 1,525 | 1.43 | -47 | -138 | 0.34 |
| BHARATFORG | 4,487 | 5,309 | 0.85 | -363 | -651 | 0.56 |
| BHARTIARTL | 24,899 | 34,194 | 0.73 | -1,960 | -2,523 | 0.78 |
| BHEL | 6,706 | 6,200 | 1.08 | -422 | -829 | 0.51 |
| BIOCON | 2,329 | 3,762 | 0.62 | -223 | -531 | 0.42 |
| BOSCHLTD | 864 | 1,330 | 0.65 | -31 | -346 | 0.09 |
| BPCL | 6,297 | 8,698 | 0.72 | -181 | -697 | 0.26 |
| BRITANNIA | 6,603 | 5,150 | 1.28 | -1,246 | -971 | 1.28 |
| BSE | 31,171 | 19,563 | 1.59 | -4,340 | -3,906 | 1.11 |
| BSOFT | 2,921 | 4,957 | 0.59 | -363 | -719 | 0.50 |
| CAMS | 3,670 | 4,335 | 0.85 | -109 | -269 | 0.41 |
| CANBK | 9,589 | 10,136 | 0.95 | -512 | -440 | 1.16 |
| CDSL | 7,053 | 10,573 | 0.67 | -745 | -1,586 | 0.47 |
| CESC | 583 | 2,487 | 0.23 | -74 | -799 | 0.09 |
| CGPOWER | 1,263 | 2,261 | 0.56 | 5 | -316 | -0.02 |
| CHAMBLFERT | 2,152 | 2,469 | 0.87 | -151 | -212 | 0.71 |
| CHOLAFIN | 3,027 | 4,137 | 0.73 | -377 | -1,063 | 0.35 |
| CIPLA | 8,446 | 10,688 | 0.79 | -345 | -1,070 | 0.32 |
| COALINDIA | 6,389 | 15,367 | 0.42 | -470 | -811 | 0.58 |
| COFORGE | 14,765 | 23,772 | 0.62 | -1,785 | -4,763 | 0.37 |
| COLPAL | 3,300 | 3,352 | 0.98 | 4 | -607 | -0.01 |
| CONCOR | 3,284 | 4,227 | 0.78 | -248 | -207 | 1.20 |
| CROMPTON | 1,007 | 1,456 | 0.69 | -133 | -96 | 1.39 |
| CUMMINSIND | 2,587 | 3,874 | 0.67 | -211 | -427 | 0.49 |
| CYIENT | 1,929 | 2,152 | 0.90 | -144 | -389 | 0.37 |
| DABUR | 2,903 | 7,513 | 0.39 | -328 | -890 | 0.37 |
| DALBHARAT | 2,392 | 2,149 | 1.11 | -382 | -917 | 0.42 |
| DEEPAKNTR | 2,189 | 3,665 | 0.60 | -296 | -200 | 1.48 |
| DELHIVERY | 2,133 | 3,838 | 0.56 | -256 | -286 | 0.90 |
| DIVISLAB | 6,603 | 5,218 | 1.27 | -416 | -801 | 0.52 |
| DIXON | 22,955 | 20,563 | 1.12 | -3,206 | -6,273 | 0.51 |
| DLF | 7,327 | 11,513 | 0.64 | -569 | -1,301 | 0.44 |
| DMART | 5,496 | 4,235 | 1.30 | -332 | -611 | 0.54 |
| DRREDDY | 10,555 | 10,424 | 1.01 | 14 | -1,220 | -0.01 |
| EICHERMOT | 7,203 | 7,801 | 0.92 | -735 | -829 | 0.89 |
| ESCORTS | 1,083 | 1,440 | 0.75 | -84 | -163 | 0.52 |
| ETERNAL | 22,401 | 20,209 | 1.11 | -1,491 | -2,895 | 0.52 |
| EXIDEIND | 2,237 | 3,935 | 0.57 | -286 | -381 | 0.75 |
| FEDERALBNK | 3,440 | 3,440 | 1.00 | -199 | -468 | 0.43 |
| GAIL | 5,800 | 7,224 | 0.80 | -331 | -412 | 0.80 |
| GLENMARK | 5,058 | 4,499 | 1.12 | -257 | -568 | 0.45 |
| GMRAIRPORT | 3,817 | 6,306 | 0.61 | -130 | -881 | 0.15 |
| GODREJCP | 2,886 | 3,639 | 0.79 | -158 | -454 | 0.35 |
| GODREJPROP | 4,183 | 4,953 | 0.84 | -444 | -769 | 0.58 |
| GOLDM | 27,576 | 24,372 | 1.13 | -1,373 | -7,173 | 0.19 |
| GRANULES | 1,593 | 2,605 | 0.61 | -264 | -75 | 3.52 |
| GRASIM | 4,226 | 5,029 | 0.84 | -308 | -784 | 0.39 |
| HAL | 13,493 | 19,236 | 0.70 | -1,626 | -6,453 | 0.25 |
| HAVELLS | 3,741 | 5,954 | 0.63 | -683 | -1,734 | 0.39 |
| HCLTECH | 13,137 | 10,621 | 1.24 | -1,696 | -3,013 | 0.56 |
| HDFCAMC | 5,791 | 3,768 | 1.54 | -484 | -527 | 0.92 |
| HDFCBANK | 48,109 | 60,556 | 0.79 | -4,363 | -9,082 | 0.48 |
| HDFCLIFE | 6,376 | 15,017 | 0.42 | -433 | -1,247 | 0.35 |
| HEROMOTOCO | 8,307 | 10,637 | 0.78 | 66 | -2,001 | -0.03 |
| HFCL | 1,523 | 2,684 | 0.57 | -45 | -251 | 0.18 |
| HINDALCO | 5,770 | 10,376 | 0.56 | -319 | -534 | 0.60 |
| HINDCOPPER | 1,461 | 2,289 | 0.64 | -72 | -247 | 0.29 |
| HINDPETRO | 2,731 | 3,382 | 0.81 | -238 | -543 | 0.44 |
| HINDUNILVR | 16,092 | 25,535 | 0.63 | -2,315 | -1,843 | 1.26 |
| HINDZINC | 1,227 | 1,343 | 0.91 | -84 | -233 | 0.36 |
| HUDCO | 3,209 | 3,218 | 1.00 | -261 | -717 | 0.36 |
| ICICIBANK | 25,649 | 31,379 | 0.82 | -2,212 | -3,488 | 0.63 |
| ICICIGI | 3,881 | 3,934 | 0.99 | -118 | -250 | 0.47 |
| ICICIPRULI | 3,436 | 4,620 | 0.74 | -313 | -572 | 0.55 |
| IDEA | 1,985 | 14,691 | 0.14 | -762 | -718 | 1.06 |
| IDFCFIRSTB | 9,630 | 9,683 | 0.99 | -120 | -47 | 2.55 |
| IEX | 2,185 | 2,639 | 0.83 | -171 | -398 | 0.43 |
| IGL | 3,667 | 6,829 | 0.54 | -164 | -596 | 0.28 |
| IIFL | 1,690 | 2,602 | 0.65 | -115 | -219 | 0.53 |
| INDHOTEL | 4,117 | 5,727 | 0.72 | -388 | -377 | 1.03 |
| INDIANB | 1,625 | 2,190 | 0.74 | -43 | -104 | 0.41 |
| INDIGO | 7,745 | 6,561 | 1.18 | -1,374 | -998 | 1.38 |
| INDUSINDBK | 26,577 | 27,858 | 0.95 | -2,055 | -7,410 | 0.28 |
| INDUSTOWER | 5,885 | 6,178 | 0.95 | -672 | -825 | 0.81 |
| INFY | 33,846 | 47,035 | 0.72 | -1,493 | -4,208 | 0.35 |
| INOXWIND | 1,750 | 1,566 | 1.12 | -40 | -51 | 0.78 |
| IOC | 3,979 | 5,361 | 0.74 | -230 | -384 | 0.60 |
| IRB | 515 | 1,595 | 0.32 | -18 | -237 | 0.08 |
| IRCTC | 2,981 | 3,801 | 0.78 | -141 | -284 | 0.50 |
| IREDA | 4,029 | 5,270 | 0.76 | -417 | -978 | 0.43 |
| IRFC | 2,568 | 4,468 | 0.57 | -12 | -523 | 0.02 |
| ITC | 14,700 | 21,588 | 0.68 | -223 | -1,336 | 0.17 |
| JINDALSTEL | 5,184 | 6,032 | 0.86 | -309 | -1,096 | 0.28 |
| JIOFIN | 9,980 | 11,755 | 0.85 | -473 | -1,261 | 0.38 |
| JSL | 1,105 | 1,693 | 0.65 | -72 | -134 | 0.54 |
| JSWENERGY | 2,444 | 4,031 | 0.61 | -263 | -599 | 0.44 |
| JSWSTEEL | 6,561 | 8,218 | 0.80 | -182 | -506 | 0.36 |
| JUBLFOOD | 2,231 | 2,360 | 0.95 | -74 | -378 | 0.20 |
| KALYANKJIL | 4,945 | 7,090 | 0.70 | -789 | -1,202 | 0.66 |
| KEI | 3,922 | 6,125 | 0.64 | -196 | -510 | 0.38 |
| KOTAKBANK | 14,476 | 17,035 | 0.85 | -1,352 | -2,005 | 0.67 |
| KPITTECH | 1,563 | 4,228 | 0.37 | -107 | -445 | 0.24 |
| LAURUSLABS | 3,749 | 3,767 | 1.00 | -245 | -263 | 0.93 |
| LICHSGFIN | 4,056 | 3,251 | 1.25 | -277 | -290 | 0.96 |
| LICI | 1,381 | 2,249 | 0.61 | -63 | -229 | 0.28 |
| LODHA | 1,969 | 2,554 | 0.77 | -206 | -209 | 0.99 |
| LT | 16,047 | 40,590 | 0.40 | -1,072 | -2,384 | 0.45 |
| LTF | 2,074 | 2,092 | 0.99 | -79 | -198 | 0.40 |
| LTIM | 5,311 | 6,523 | 0.81 | -1,409 | -1,907 | 0.74 |
| LUPIN | 4,390 | 4,741 | 0.93 | -322 | -1,202 | 0.27 |
| M&M | 16,406 | 16,503 | 0.99 | -1,540 | -1,942 | 0.79 |
| M&MFIN | 3,115 | 4,069 | 0.77 | -309 | -234 | 1.32 |
| MANAPPURAM | 7,165 | 6,689 | 1.07 | -1,261 | -815 | 1.55 |
| MARICO | 3,120 | 2,636 | 1.18 | -198 | -356 | 0.56 |
| MARUTI | 15,695 | 33,793 | 0.46 | -1,403 | -5,421 | 0.26 |
| MAXHEALTH | 1,895 | 3,817 | 0.50 | -64 | -278 | 0.23 |
| MCX | 6,849 | 5,194 | 1.32 | -765 | -1,155 | 0.66 |
| MFSL | 1,102 | 871 | 1.27 | -65 | -195 | 0.33 |
| MGL | 1,862 | 2,776 | 0.67 | -116 | -195 | 0.59 |
| MOTHERSON | 5,753 | 5,999 | 0.96 | -255 | -486 | 0.52 |
| MPHASIS | 3,541 | 3,882 | 0.91 | -134 | -295 | 0.45 |
| MRF | 2,038 | 1,902 | 1.07 | -167 | -209 | 0.80 |
| MUTHOOTFIN | 4,501 | 6,713 | 0.67 | -394 | -1,123 | 0.35 |
| NATIONALUM | 4,164 | 7,345 | 0.57 | -374 | -480 | 0.78 |
| NAUKRI | 3,901 | 5,030 | 0.78 | -183 | -538 | 0.34 |
| NBCC | 1,281 | 1,912 | 0.67 | -5 | -103 | 0.05 |
| NCC | 2,166 | 3,033 | 0.71 | -107 | -254 | 0.42 |
| NESTLEIND | 8,918 | 11,846 | 0.75 | 424 | 1,156 | 0.37 |
| NHPC | 1,098 | 1,575 | 0.70 | -53 | -215 | 0.25 |
| NMDC | 3,201 | 5,457 | 0.59 | -81 | -321 | 0.25 |
| NTPC | 12,536 | 28,698 | 0.44 | -717 | -1,327 | 0.54 |
| NYKAA | 1,012 | 1,833 | 0.55 | -16 | -159 | 0.10 |
| OBEROIRLTY | 1,673 | 2,293 | 0.73 | -151 | -235 | 0.64 |
| OFSS | 4,601 | 4,506 | 1.02 | -394 | -538 | 0.73 |
| OIL | 3,185 | 1,489 | 2.14 | -156 | -155 | 1.01 |
| ONGC | 9,025 | 31,058 | 0.29 | -405 | -757 | 0.54 |
| PAGEIND | 1,706 | 1,362 | 1.25 | -137 | -184 | 0.74 |
| PATANJALI | 3,207 | 2,625 | 1.22 | -389 | -659 | 0.59 |
| PAYTM | 4,594 | 3,682 | 1.25 | -321 | -964 | 0.33 |
| PEL | 1,238 | 1,957 | 0.63 | -127 | -220 | 0.58 |
| PERSISTENT | 10,779 | 11,876 | 0.91 | -93 | -2,589 | 0.04 |
| PETRONET | 3,970 | 2,170 | 1.83 | -213 | -230 | 0.93 |
| PFC | 6,494 | 7,353 | 0.88 | -442 | -996 | 0.44 |
| PHOENIXLTD | 1,445 | 604 | 2.39 | 129 | -26 | -4.96 |
| PIDILITIND | 1,590 | 2,282 | 0.70 | -37 | -239 | 0.15 |
| PIIND | 2,700 | 3,194 | 0.85 | -165 | -464 | 0.36 |
| PNB | 6,062 | 5,905 | 1.03 | -144 | -395 | 0.36 |
| PNBHOUSING | 1,559 | 2,161 | 0.72 | 1 | -146 | -0.01 |
| POLICYBZR | 2,717 | 2,764 | 0.98 | -75 | -349 | 0.21 |
| POLYCAB | 5,320 | 4,567 | 1.16 | -792 | -697 | 1.14 |
| POONAWALLA | 1,612 | 2,042 | 0.79 | -73 | -149 | 0.49 |
| POWERGRID | 7,639 | 11,800 | 0.65 | -380 | -549 | 0.69 |
| PRESTIGE | 1,816 | 1,662 | 1.09 | -66 | 6 | -11.00 |
| RAMCOCEM | 1,923 | 1,738 | 1.11 | -44 | -119 | 0.37 |
| RBLBANK | 2,760 | 3,512 | 0.79 | -49 | -595 | 0.08 |
| RECLTD | 9,302 | 9,264 | 1.00 | -757 | -824 | 0.92 |
| RELIANCE | 44,254 | 63,446 | 0.70 | -3,462 | -5,736 | 0.60 |
| SAIL | 5,442 | 5,867 | 0.93 | -82 | -1,178 | 0.07 |
| SBICARD | 4,194 | 4,117 | 1.02 | -127 | -508 | 0.25 |
| SBILIFE | 7,324 | 11,935 | 0.61 | -187 | -469 | 0.40 |
| SBIN | 29,656 | 35,755 | 0.83 | -2,408 | -4,383 | 0.55 |
| SHREECEM | 1,077 | 1,541 | 0.70 | -90 | -163 | 0.55 |
| SHRIRAMFIN | 4,366 | 4,330 | 1.01 | -202 | -1,268 | 0.16 |
| SIEMENS | 5,788 | 13,351 | 0.43 | -5,866 | -14,478 | 0.41 |
| SILVER | 6,596 | 9,144 | 0.72 | -846 | -478 | 1.77 |
| SJVN | 594 | 1,604 | 0.37 | 28 | -166 | -0.17 |
| SOLARINDS | 1,241 | 1,104 | 1.12 | 3 | -59 | -0.05 |
| SONACOMS | 1,628 | 2,279 | 0.71 | -133 | -481 | 0.28 |
| SRF | 2,963 | 5,676 | 0.52 | -307 | -456 | 0.67 |
| SUNPHARMA | 12,691 | 17,654 | 0.72 | -544 | -1,246 | 0.44 |
| SUPREMEIND | 1,810 | 1,466 | 1.23 | 298 | 151 | 1.97 |
| SYNGENE | 1,772 | 2,029 | 0.87 | -423 | -571 | 0.74 |
| TATACHEM | 3,421 | 5,184 | 0.66 | 27 | -630 | -0.04 |
| TATACOMM | 2,339 | 5,034 | 0.46 | -529 | -1,416 | 0.37 |
| TATACONSUM | 8,688 | 9,214 | 0.94 | -878 | -1,485 | 0.59 |
| TATAELXSI | 8,900 | 7,208 | 1.23 | -622 | -461 | 1.35 |
| TATAMOTORS | 50,229 | 66,904 | 0.75 | -2,193 | -9,082 | 0.24 |
| TATAPOWER | 8,804 | 10,247 | 0.86 | -1,288 | -2,459 | 0.52 |
| TATASTEEL | 13,580 | 26,077 | 0.52 | -390 | -874 | 0.45 |
| TATATECH | 1,917 | 2,497 | 0.77 | -34 | -112 | 0.30 |
| TCS | 30,929 | 40,975 | 0.75 | -2,167 | -3,808 | 0.57 |
| TECHM | 4,854 | 5,791 | 0.84 | -586 | -972 | 0.60 |
| TIINDIA | 1,433 | 1,797 | 0.80 | -167 | -196 | 0.85 |
| TITAGARH | 1,929 | 3,389 | 0.57 | -185 | -1,842 | 0.10 |
| TITAN | 12,494 | 10,224 | 1.22 | -996 | -716 | 1.39 |
| TORNTPHARM | 1,499 | 1,449 | 1.03 | -8 | -119 | 0.07 |
| TORNTPOWER | 911 | 444 | 2.05 | -17 | -21 | 0.81 |
| TRENT | 18,981 | 24,510 | 0.77 | -1,459 | -3,665 | 0.40 |
| TVSMOTOR | 3,435 | 2,218 | 1.55 | -141 | -284 | 0.50 |
| ULTRACEMCO | 7,462 | 10,740 | 0.69 | -505 | -1,750 | 0.29 |
| UNIONBANK | 1,895 | 3,549 | 0.53 | -304 | -700 | 0.43 |
| UNITDSPR | 3,564 | 2,538 | 1.40 | -160 | -600 | 0.27 |
| UPL | 3,356 | 4,362 | 0.77 | -287 | -939 | 0.31 |
| VBL | 5,020 | 6,971 | 0.72 | -333 | -1,122 | 0.30 |
| VEDL | 10,697 | 17,522 | 0.61 | -828 | -2,901 | 0.29 |
| VOLTAS | 10,066 | 22,002 | 0.46 | -446 | -3,883 | 0.11 |
| WIPRO | 8,981 | 17,122 | 0.52 | -495 | -535 | 0.93 |
| YESBANK | 2,136 | 3,148 | 0.68 | -44 | -43 | 1.02 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,276 | 3,628 | 1.18 | -227 | -743 | 0.31 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
