CESC
Cesc Ltd
Put-Call ratio for CESC
15 Jul 2025 12:48 PM ISTNext Refresh in
Put OI
1,323
Call OI
4,359
PCR
0.30
Put Change OI
-50
Call Change OI
-789
Intraday PCR
0.06
On 5 May CESC was trading at 164.97 with pcr value 0
On 6 May CESC was trading at 162.77 with pcr value 0
On 7 May CESC was trading at 164.62 with pcr value 0
On 8 May CESC was trading at 160.78 with pcr value 0
On 9 May CESC was trading at 157.71 with pcr value 0
On 12 May CESC was trading at 166.76 with pcr value 0
On 13 May CESC was trading at 164.04 with pcr value 0
On 14 May CESC was trading at 167.81 with pcr value 0
On 15 May CESC was trading at 163.08 with pcr value 0
On 16 May CESC was trading at 165.19 with pcr value 0
On 19 May CESC was trading at 172.69 with pcr value 0
On 20 May CESC was trading at 174.16 with pcr value 0
On 21 May CESC was trading at 171.92 with pcr value 0
On 22 May CESC was trading at 168.21 with pcr value 0
On 23 May CESC was trading at 170.3 with pcr value 0
On 26 May CESC was trading at 169.26 with pcr value 0
On 27 May CESC was trading at 167.47 with pcr value 0
On 28 May CESC was trading at 167.03 with pcr value 0
On 29 May CESC was trading at 168.05 with pcr value 0
On 30 May CESC was trading at 162.4 with pcr value 0
On 2 Jun CESC was trading at 164.5 with pcr value 0
On 3 Jun CESC was trading at 161.46 with pcr value 0
On 4 Jun CESC was trading at 168.87 with pcr value 0
On 5 Jun CESC was trading at 166.54 with pcr value 0
On 6 Jun CESC was trading at 168.08 with pcr value 0
On 9 Jun CESC was trading at 170.15 with pcr value 0
On 10 Jun CESC was trading at 171.3 with pcr value 0
On 11 Jun CESC was trading at 171.71 with pcr value 0
On 12 Jun CESC was trading at 165.88 with pcr value 0.08
On 13 Jun CESC was trading at 164.48 with pcr value 0.11
On 16 Jun CESC was trading at 167.85 with pcr value 0.27
On 17 Jun CESC was trading at 163 with pcr value 0.24
On 18 Jun CESC was trading at 163.72 with pcr value 0.13
On 19 Jun CESC was trading at 161.45 with pcr value 0.38
On 20 Jun CESC was trading at 163.39 with pcr value 0.37
On 23 Jun CESC was trading at 163.45 with pcr value 0.36
On 24 Jun CESC was trading at 166.56 with pcr value 0.57
On 25 Jun CESC was trading at 172.4 with pcr value 0.38
On 26 Jun CESC was trading at 173.19 with pcr value 0.3
On 27 Jun CESC was trading at 172.3 with pcr value 0.38
On 30 Jun CESC was trading at 171.75 with pcr value 0.43
On 1 Jul CESC was trading at 176.45 with pcr value 0.39
On 2 Jul CESC was trading at 177.09 with pcr value 0.43
On 3 Jul CESC was trading at 178.08 with pcr value 0.47
On 4 Jul CESC was trading at 178.6 with pcr value 0.52
On 7 Jul CESC was trading at 180.53 with pcr value 0.53
On 8 Jul CESC was trading at 180.39 with pcr value 0.48
On 9 Jul CESC was trading at 180.76 with pcr value 0.5
On 10 Jul CESC was trading at 178.44 with pcr value 0.53
On 11 Jul CESC was trading at 174.81 with pcr value 0.46
On 14 Jul CESC was trading at 180.07 with pcr value 0.28
On 15 Jul CESC was trading at 180.95 with pcr value 0.3
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 822 | 1,483 | 0.55 | 20 | 154 | 0.13 |
| AARTIIND | 2,716 | 8,373 | 0.32 | 67 | 222 | 0.30 |
| ABB | 4,986 | 11,995 | 0.42 | 230 | -156 | -1.47 |
| ABCAPITAL | 3,880 | 6,366 | 0.61 | 24 | -24 | -1.00 |
| ABFRL | 6,121 | 10,308 | 0.59 | 93 | 1,507 | 0.06 |
| ACC | 3,264 | 5,111 | 0.64 | 82 | -46 | -1.78 |
| ADANIENSOL | 2,914 | 4,548 | 0.64 | 150 | 224 | 0.67 |
| ADANIENT | 21,917 | 24,230 | 0.90 | 42 | 604 | 0.07 |
| ADANIGREEN | 5,785 | 11,032 | 0.52 | 195 | 109 | 1.79 |
| ADANIPORTS | 11,108 | 14,798 | 0.75 | 28 | -241 | -0.12 |
| ALKEM | 1,516 | 2,647 | 0.57 | -65 | -336 | 0.19 |
| AMBER | 1,293 | 2,587 | 0.50 | 123 | 604 | 0.20 |
| AMBUJACEM | 4,054 | 7,989 | 0.51 | 35 | 102 | 0.34 |
| ANGELONE | 10,090 | 14,973 | 0.67 | 1,666 | 590 | 2.82 |
| APLAPOLLO | 4,951 | 6,462 | 0.77 | -8 | -78 | 0.10 |
| APOLLOHOSP | 8,615 | 16,316 | 0.53 | 235 | -144 | -1.63 |
| ASHOKLEY | 4,297 | 5,956 | 0.72 | -56 | 228 | -0.25 |
| ASIANPAINT | 15,244 | 36,002 | 0.42 | -449 | 1,186 | -0.38 |
| ASTRAL | 2,894 | 6,966 | 0.42 | -47 | 113 | -0.42 |
| ATGL | 1,485 | 3,920 | 0.38 | 45 | 15 | 3.00 |
| AUBANK | 4,350 | 5,338 | 0.81 | -36 | -226 | 0.16 |
| AUROPHARMA | 4,937 | 8,281 | 0.60 | -175 | -76 | 2.30 |
| AXISBANK | 18,686 | 50,090 | 0.37 | 430 | 72 | 5.97 |
| BAJAJ-AUTO | 10,153 | 18,606 | 0.55 | -486 | -1,277 | 0.38 |
| BAJAJFINSV | 6,746 | 14,561 | 0.46 | 129 | 22 | 5.86 |
| BAJFINANCE | 19,822 | 25,871 | 0.77 | 200 | 219 | 0.91 |
| BALKRISIND | 1,797 | 2,643 | 0.68 | 11 | -40 | -0.28 |
| BANDHANBNK | 5,700 | 11,482 | 0.50 | -364 | -928 | 0.39 |
| BANKBARODA | 12,607 | 13,938 | 0.90 | -2 | -519 | 0.00 |
| BANKINDIA | 3,151 | 5,776 | 0.55 | 69 | 20 | 3.45 |
| BDL | 5,127 | 10,582 | 0.48 | 43 | 728 | 0.06 |
| BEL | 15,569 | 29,428 | 0.53 | 223 | 964 | 0.23 |
| BHARATFORG | 4,976 | 8,917 | 0.56 | -60 | 198 | -0.30 |
| BHARTIARTL | 18,206 | 44,351 | 0.41 | -27 | -98 | 0.28 |
| BHEL | 5,519 | 11,290 | 0.49 | 1 | 277 | 0.00 |
| BIOCON | 4,626 | 6,244 | 0.74 | 248 | -129 | -1.92 |
| BLUESTARCO | 4,624 | 3,542 | 1.31 | 282 | 224 | 1.26 |
| BOSCHLTD | 10,951 | 19,423 | 0.56 | 548 | 6,777 | 0.08 |
| BPCL | 6,137 | 8,550 | 0.72 | -47 | 136 | -0.35 |
| BRITANNIA | 2,954 | 5,053 | 0.58 | 86 | 35 | 2.46 |
| BSE | 29,819 | 52,769 | 0.57 | -327 | -2,276 | 0.14 |
| BSOFT | 3,397 | 7,652 | 0.44 | -1 | -335 | 0.00 |
| CAMS | 5,085 | 7,949 | 0.64 | -156 | -801 | 0.19 |
| CANBK | 9,175 | 12,609 | 0.73 | 22 | 988 | 0.02 |
| CDSL | 9,040 | 18,427 | 0.49 | 119 | -148 | -0.80 |
| CESC | 1,323 | 4,359 | 0.30 | -50 | -789 | 0.06 |
| CGPOWER | 3,723 | 4,964 | 0.75 | 17 | 54 | 0.31 |
| CHAMBLFERT | 3,165 | 6,533 | 0.48 | 3 | -23 | -0.13 |
| CHOLAFIN | 4,831 | 6,481 | 0.75 | -53 | -147 | 0.36 |
| CIPLA | 7,281 | 14,412 | 0.51 | 170 | 347 | 0.49 |
| COALINDIA | 18,348 | 26,287 | 0.70 | -218 | -335 | 0.65 |
| COFORGE | 7,198 | 13,999 | 0.51 | 148 | -176 | -0.84 |
| COLPAL | 5,097 | 5,753 | 0.89 | 136 | 13 | 10.46 |
| CONCOR | 3,450 | 5,395 | 0.64 | 13 | -164 | -0.08 |
| CROMPTON | 2,312 | 3,680 | 0.63 | -84 | -107 | 0.79 |
| CUMMINSIND | 3,306 | 4,029 | 0.82 | 51 | -28 | -1.82 |
| CYIENT | 2,076 | 2,755 | 0.75 | -21 | -122 | 0.17 |
| DABUR | 8,885 | 11,720 | 0.76 | -139 | 32 | -4.34 |
| DALBHARAT | 812 | 1,659 | 0.49 | -24 | 84 | -0.29 |
| DELHIVERY | 2,117 | 2,714 | 0.78 | -21 | 30 | -0.70 |
| DIVISLAB | 6,610 | 12,305 | 0.54 | 80 | 315 | 0.25 |
| DIXON | 15,403 | 18,947 | 0.81 | -573 | 1,373 | -0.42 |
| DLF | 10,698 | 17,710 | 0.60 | -249 | -383 | 0.65 |
| DMART | 10,840 | 22,883 | 0.47 | -393 | 646 | -0.61 |
| DRREDDY | 7,752 | 16,548 | 0.47 | -33 | 277 | -0.12 |
| EICHERMOT | 4,475 | 8,896 | 0.50 | 96 | -165 | -0.58 |
| ETERNAL | 10,329 | 15,629 | 0.66 | -428 | 146 | -2.93 |
| EXIDEIND | 3,366 | 5,673 | 0.59 | -9 | -66 | 0.14 |
| FEDERALBNK | 5,439 | 8,557 | 0.64 | 57 | 10 | 5.70 |
| FORTIS | 1,787 | 3,178 | 0.56 | 54 | -135 | -0.40 |
| GAIL | 7,927 | 14,423 | 0.55 | -32 | 153 | -0.21 |
| GLENMARK | 19,022 | 19,493 | 0.98 | -554 | -640 | 0.87 |
| GMRAIRPORT | 4,498 | 12,101 | 0.37 | -4 | 208 | -0.02 |
| GODREJCP | 3,382 | 4,479 | 0.76 | -43 | -46 | 0.93 |
| GODREJPROP | 6,077 | 10,926 | 0.56 | 95 | -319 | -0.30 |
| GRANULES | 1,895 | 3,473 | 0.55 | -8 | 228 | -0.04 |
| GRASIM | 3,486 | 8,358 | 0.42 | 46 | 264 | 0.17 |
| HAL | 19,847 | 37,480 | 0.53 | -23 | 570 | -0.04 |
| HAVELLS | 5,445 | 5,601 | 0.97 | -115 | 31 | -3.71 |
| HCLTECH | 21,012 | 46,918 | 0.45 | 1,634 | 16,855 | 0.10 |
| HDFCAMC | 2,887 | 6,537 | 0.44 | 237 | 275 | 0.86 |
| HDFCBANK | 26,458 | 47,378 | 0.56 | 936 | 78 | 12.00 |
| HDFCLIFE | 7,986 | 15,683 | 0.51 | 884 | 2,446 | 0.36 |
| HEROMOTOCO | 14,813 | 23,181 | 0.64 | 1,516 | -1,099 | -1.38 |
| HFCL | 2,510 | 4,204 | 0.60 | -24 | 6 | -4.00 |
| HINDALCO | 6,050 | 12,754 | 0.47 | -32 | -222 | 0.14 |
| HINDCOPPER | 2,605 | 5,431 | 0.48 | -23 | -119 | 0.19 |
| HINDPETRO | 5,135 | 7,777 | 0.66 | 66 | 354 | 0.19 |
| HINDUNILVR | 23,600 | 31,401 | 0.75 | 167 | -25 | -6.69 |
| HINDZINC | 9,879 | 18,465 | 0.54 | -145 | -568 | 0.26 |
| HUDCO | 3,462 | 5,772 | 0.60 | -17 | 65 | -0.26 |
| ICICIBANK | 17,486 | 32,358 | 0.54 | 109 | 275 | 0.40 |
| ICICIGI | 2,012 | 2,957 | 0.68 | 229 | 310 | 0.74 |
| ICICIPRULI | 2,969 | 4,223 | 0.70 | 169 | 425 | 0.40 |
| IDEA | 7,151 | 14,436 | 0.50 | -26 | -62 | 0.42 |
| IDFCFIRSTB | 9,866 | 14,418 | 0.68 | 1,268 | 1,361 | 0.93 |
| IEX | 5,157 | 7,396 | 0.70 | 2 | -70 | -0.03 |
| IGL | 2,423 | 4,816 | 0.50 | 45 | -29 | -1.55 |
| IIFL | 1,915 | 2,885 | 0.66 | 135 | 35 | 3.86 |
| INDHOTEL | 7,170 | 10,037 | 0.71 | 221 | 83 | 2.66 |
| INDIANB | 1,256 | 2,344 | 0.54 | -28 | -39 | 0.72 |
| INDIGO | 16,995 | 20,885 | 0.81 | 4,504 | 129 | 34.91 |
| INDUSINDBK | 14,338 | 23,494 | 0.61 | 263 | -17 | -15.47 |
| INDUSTOWER | 4,221 | 8,406 | 0.50 | -1 | 92 | -0.01 |
| INFY | 29,332 | 54,320 | 0.54 | 295 | -293 | -1.01 |
| INOXWIND | 2,533 | 4,714 | 0.54 | -5 | 443 | -0.01 |
| IOC | 7,856 | 11,951 | 0.66 | 16 | -183 | -0.09 |
| IRB | 946 | 2,456 | 0.39 | 4 | -28 | -0.14 |
| IRCTC | 5,010 | 7,482 | 0.67 | 36 | 142 | 0.25 |
| IREDA | 4,996 | 10,736 | 0.47 | -76 | -147 | 0.52 |
| IRFC | 3,363 | 8,664 | 0.39 | 185 | 387 | 0.48 |
| ITC | 15,846 | 31,262 | 0.51 | -661 | -547 | 1.21 |
| JINDALSTEL | 5,949 | 7,240 | 0.82 | 88 | -239 | -0.37 |
| JIOFIN | 15,851 | 23,552 | 0.67 | 265 | 109 | 2.43 |
| JSL | 922 | 1,895 | 0.49 | 7 | 28 | 0.25 |
| JSWENERGY | 5,157 | 8,769 | 0.59 | -11 | 6 | -1.83 |
| JSWSTEEL | 6,910 | 11,414 | 0.61 | -124 | -80 | 1.55 |
| JUBLFOOD | 2,848 | 6,730 | 0.42 | 0 | -112 | 0.00 |
| KALYANKJIL | 2,970 | 4,339 | 0.68 | 43 | 499 | 0.09 |
| KAYNES | 2,215 | 5,222 | 0.42 | 27 | 159 | 0.17 |
| KEI | 1,923 | 2,810 | 0.68 | 58 | -203 | -0.29 |
| KFINTECH | 596 | 1,785 | 0.33 | -17 | -132 | 0.13 |
| KOTAKBANK | 14,406 | 16,983 | 0.85 | 717 | -201 | -3.57 |
| KPITTECH | 5,306 | 8,218 | 0.65 | 151 | -128 | -1.18 |
| LAURUSLABS | 10,561 | 9,558 | 1.10 | 281 | 81 | 3.47 |
| LICHSGFIN | 5,157 | 6,594 | 0.78 | -230 | -172 | 1.34 |
| LICI | 3,155 | 7,530 | 0.42 | -67 | 138 | -0.49 |
| LODHA | 2,234 | 3,384 | 0.66 | 28 | -194 | -0.14 |
| LT | 15,967 | 44,717 | 0.36 | 71 | 2,301 | 0.03 |
| LTF | 4,604 | 7,053 | 0.65 | 21 | 218 | 0.10 |
| LTIM | 4,130 | 4,743 | 0.87 | -113 | -563 | 0.20 |
| LUPIN | 5,696 | 8,784 | 0.65 | -147 | -552 | 0.27 |
| M&M | 13,547 | 27,679 | 0.49 | 664 | -1,019 | -0.65 |
| M&MFIN | 2,443 | 3,872 | 0.63 | -141 | -204 | 0.69 |
| MANAPPURAM | 3,213 | 5,185 | 0.62 | 3 | -20 | -0.15 |
| MANKIND | 3,027 | 5,399 | 0.56 | -497 | -199 | 2.50 |
| MARICO | 2,608 | 5,805 | 0.45 | 58 | -93 | -0.62 |
| MARUTI | 17,874 | 58,437 | 0.31 | 473 | 560 | 0.84 |
| MAXHEALTH | 2,018 | 5,692 | 0.35 | 8 | 70 | 0.11 |
| MAZDOCK | 5,621 | 11,752 | 0.48 | 100 | 252 | 0.40 |
| MCX | 14,463 | 24,816 | 0.58 | 218 | 522 | 0.42 |
| MFSL | 1,220 | 1,468 | 0.83 | -13 | 41 | -0.32 |
| MGL | 2,551 | 4,489 | 0.57 | 37 | 28 | 1.32 |
| MOTHERSON | 4,130 | 5,801 | 0.71 | 197 | -117 | -1.68 |
| MPHASIS | 2,583 | 3,170 | 0.81 | -309 | -42 | 7.36 |
| MUTHOOTFIN | 3,660 | 8,334 | 0.44 | 27 | 388 | 0.07 |
| NATIONALUM | 5,125 | 7,636 | 0.67 | 22 | 31 | 0.71 |
| NAUKRI | 3,744 | 7,414 | 0.50 | 54 | 310 | 0.17 |
| NBCC | 2,172 | 5,331 | 0.41 | 323 | 1,616 | 0.20 |
| NCC | 1,287 | 2,827 | 0.46 | 6 | -57 | -0.11 |
| NESTLEIND | 5,665 | 7,087 | 0.80 | -3 | 87 | -0.03 |
| NHPC | 1,692 | 3,049 | 0.55 | -44 | 47 | -0.94 |
| NMDC | 5,897 | 10,582 | 0.56 | 20 | 315 | 0.06 |
| NTPC | 14,695 | 51,056 | 0.29 | -62 | -221 | 0.28 |
| NYKAA | 3,369 | 3,817 | 0.88 | -74 | -197 | 0.38 |
| OBEROIRLTY | 2,600 | 5,934 | 0.44 | 117 | 1,013 | 0.12 |
| OFSS | 4,492 | 8,595 | 0.52 | -113 | -434 | 0.26 |
| OIL | 3,392 | 5,765 | 0.59 | -61 | -115 | 0.53 |
| ONGC | 8,076 | 33,646 | 0.24 | 2 | 33 | 0.06 |
| PAGEIND | 1,263 | 3,064 | 0.41 | 33 | 34 | 0.97 |
| PATANJALI | 2,971 | 5,705 | 0.52 | 288 | 430 | 0.67 |
| PAYTM | 9,379 | 8,670 | 1.08 | 2,244 | 220 | 10.20 |
| PEL | 5,078 | 7,047 | 0.72 | 1,002 | 1,942 | 0.52 |
| PERSISTENT | 5,946 | 12,184 | 0.49 | 92 | 821 | 0.11 |
| PETRONET | 4,484 | 7,791 | 0.58 | 18 | 148 | 0.12 |
| PFC | 12,420 | 18,330 | 0.68 | 348 | -286 | -1.22 |
| PGEL | 1,420 | 3,076 | 0.46 | 175 | 747 | 0.23 |
| PHOENIXLTD | 1,635 | 3,546 | 0.46 | -12 | 66 | -0.18 |
| PIDILITIND | 1,469 | 3,377 | 0.44 | -10 | 16 | -0.63 |
| PIIND | 1,560 | 2,894 | 0.54 | -102 | -242 | 0.42 |
| PNB | 8,689 | 12,240 | 0.71 | 317 | -549 | -0.58 |
| PNBHOUSING | 2,192 | 2,929 | 0.75 | 11 | -65 | -0.17 |
| POLICYBZR | 2,535 | 3,827 | 0.66 | -63 | -122 | 0.52 |
| POLYCAB | 5,931 | 7,498 | 0.79 | 186 | 585 | 0.32 |
| POONAWALLA | 1,252 | 2,322 | 0.54 | -27 | 14 | -1.93 |
| POWERGRID | 6,606 | 12,691 | 0.52 | -27 | -263 | 0.10 |
| PPLPHARMA | 1,235 | 2,827 | 0.44 | 254 | 615 | 0.41 |
| PRESTIGE | 1,992 | 2,635 | 0.76 | 145 | 189 | 0.77 |
| RBLBANK | 1,161 | 2,716 | 0.43 | -38 | -47 | 0.81 |
| RECLTD | 14,794 | 22,651 | 0.65 | 171 | -337 | -0.51 |
| RELIANCE | 46,600 | 1,00,245 | 0.46 | 319 | -1,630 | -0.20 |
| RVNL | 2,573 | 8,809 | 0.29 | 493 | 1,605 | 0.31 |
| SAIL | 5,091 | 7,241 | 0.70 | 21 | -24 | -0.88 |
| SBICARD | 7,806 | 16,493 | 0.47 | 164 | 353 | 0.46 |
| SBILIFE | 5,758 | 12,620 | 0.46 | 45 | 1,084 | 0.04 |
| SBIN | 37,790 | 93,142 | 0.41 | 787 | -1,201 | -0.66 |
| SHREECEM | 1,818 | 3,401 | 0.53 | -58 | 107 | -0.54 |
| SHRIRAMFIN | 6,132 | 10,491 | 0.58 | -142 | -246 | 0.58 |
| SIEMENS | 5,925 | 14,586 | 0.41 | 82 | 304 | 0.27 |
| SJVN | 1,058 | 3,056 | 0.35 | -25 | -25 | 1.00 |
| SOLARINDS | 2,693 | 6,798 | 0.40 | 52 | 26 | 2.00 |
| SONACOMS | 2,934 | 3,626 | 0.81 | 24 | 206 | 0.12 |
| SRF | 4,352 | 7,154 | 0.61 | -99 | 237 | -0.42 |
| SUNPHARMA | 12,154 | 26,060 | 0.47 | 3,152 | 3,159 | 1.00 |
| SUPREMEIND | 1,136 | 2,360 | 0.48 | 32 | -24 | -1.33 |
| SYNGENE | 2,017 | 2,431 | 0.83 | 167 | -23 | -7.26 |
| TATACHEM | 5,072 | 9,365 | 0.54 | -5 | -257 | 0.02 |
| TATACOMM | 3,090 | 5,442 | 0.57 | 114 | 161 | 0.71 |
| TATACONSUM | 4,733 | 9,244 | 0.51 | -49 | 210 | -0.23 |
| TATAELXSI | 12,215 | 10,800 | 1.13 | 2,157 | 682 | 3.16 |
| TATAMOTORS | 33,679 | 53,690 | 0.63 | 310 | -822 | -0.38 |
| TATAPOWER | 13,551 | 19,114 | 0.71 | -239 | 45 | -5.31 |
| TATASTEEL | 11,600 | 20,716 | 0.56 | -103 | 937 | -0.11 |
| TATATECH | 7,489 | 11,286 | 0.66 | -448 | 763 | -0.59 |
| TCS | 63,696 | 1,31,022 | 0.49 | -2,287 | -4,089 | 0.56 |
| TECHM | 6,083 | 9,606 | 0.63 | 490 | 287 | 1.71 |
| TIINDIA | 2,041 | 3,255 | 0.63 | 56 | 23 | 2.43 |
| TITAGARH | 2,692 | 4,385 | 0.61 | -11 | -118 | 0.09 |
| TITAN | 19,484 | 42,599 | 0.46 | -393 | 437 | -0.90 |
| TORNTPHARM | 2,093 | 5,390 | 0.39 | -62 | -212 | 0.29 |
| TORNTPOWER | 941 | 1,581 | 0.60 | -12 | 23 | -0.52 |
| TRENT | 32,811 | 83,086 | 0.39 | -412 | -539 | 0.76 |
| TVSMOTOR | 4,507 | 6,792 | 0.66 | 464 | -202 | -2.30 |
| ULTRACEMCO | 10,600 | 16,682 | 0.64 | -2 | -45 | 0.04 |
| UNIONBANK | 5,099 | 7,859 | 0.65 | -11 | 143 | -0.08 |
| UNITDSPR | 8,298 | 12,746 | 0.65 | -22 | 142 | -0.15 |
| UNOMINDA | 1,029 | 2,815 | 0.37 | 34 | -86 | -0.40 |
| UPL | 5,368 | 8,909 | 0.60 | 345 | -202 | -1.71 |
| VBL | 5,569 | 15,113 | 0.37 | -53 | -258 | 0.21 |
| VEDL | 28,638 | 28,783 | 0.99 | 236 | -93 | -2.54 |
| VOLTAS | 7,490 | 8,201 | 0.91 | 364 | -426 | -0.85 |
| WIPRO | 8,942 | 14,569 | 0.61 | -11 | -265 | 0.04 |
| YESBANK | 5,035 | 9,860 | 0.51 | -7 | -60 | 0.12 |
| ZYDUSLIFE | 2,232 | 3,274 | 0.68 | 44 | 36 | 1.22 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
