Read Post Market Analysis published at 4 pm everday. click here

search
Option Chain For ZEEL - ZEE ENTERTAINMENT ENT LTD
Last updated on 16 Jul 2020 12:54 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 60 - - - - -
- - - - - 70 - - - - -
- - - - - 80 - - - - -
- - - - - 90 - - - - -
- - - - - 100 - - - - -
- - - - - 105 - 0.50 117.66 1,700 5,100
- - - - - 110 - - - - 11,900
- - - - - 115 - - - - -
- - - - - 120 0.20 0.90 95.42 15,300 52,700
- - - - - 125 - - - - -
3,400 - - - - 130 0.30 1.55 84.31 28,900 190,400
- - - - - 135 - - - - 5,100
39,100 17,000 67.72 19.75 -3.25 140 0.60 3.45 79.26 45,900 391,000
3,400 - - - - 145 0.75 4.85 81.62 18,700 88,400
100,300 18,700 74.58 12.40 -3.50 150 0.70 6.50 80.90 159,800 943,500
100,300 95,200 76.11 10.15 -2.30 155 1.30 9.20 81.44 -39,100 198,900
425,000 187,000 76.90 7.90 -2.80 160 1.40 11.75 81.53 -76,500 450,500
219,300 27,200 78.56 6.10 -2.55 165 1.75 15.20 82.66 - 287,300
996,200 105,400 78.98 4.90 -2.15 170 2.05 18.60 84.88 -18,700 438,600
612,000 107,100 81.37 3.65 -1.95 175 3.70 23.30 91.31 -6,800 222,700
1,723,800 62,900 83.63 3.00 -1.50 180 2.70 27.45 93.67 -8,500 193,800
290,700 5,100 85.67 2.35 -1.25 185 3.00 30.00 73.55 - 27,200
535,500 -129,200 89.35 2.00 -0.75 190 - - - - 56,100
93,500 - 88.59 1.45 -0.80 195 - - - - 5,100
1,574,200 -20,400 92.94 1.25 -0.50 200 - - - - 28,900
52,700 -1,700 95.61 1.10 -0.35 205 - - - - -
238,000 5,100 97.31 0.90 -0.20 210 - - - - 22,100
5,100 - - - - 215 - - - - 1,700
406,300 -1,700 100.25 0.60 -0.20 220 - - - - 30,600
35,700 - - - - 225 - - - - 8,500
98,600 1,700 106.78 0.50 -0.10 230 - - - - 18,700
5,100 - 109.48 0.45 -0.25 235 - - - - -
323,000 -6,800 109.43 0.35 -0.10 240 - - - - -
Total 7,881,200 3,678,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.