ZEEL
ZEE ENTERTAINMENT ENT LTD
142.85
-1.95 (-1.35%)
Option Chain for ZEEL
19 Apr 2024 04:18 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 43.00 | 100 | 0.05 | - | 0 | 0 | 39,000 |
| 0 | 0 | 0 | - | 0.00 | 102.5 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 105 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 107.5 | 0.00 | - | 0 | 0 | 0 |
| 3,000 | 0 | 0 | - | 33.10 | 110 | 0.05 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 112.5 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 49.90 | 115 | 2.70 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 117.5 | 0.00 | - | 0 | 0 | 0 |
| 33,000 | -6,000 | 12,000 | - | 23.20 | 120 | 0.15 | - | 6,000 | -3,000 | 5,19,000 |
| 0 | 0 | 0 | - | 0.00 | 122.5 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 42.00 | 125 | 0.20 | - | 0 | -3,000 | 0 |
| 0 | 0 | 0 | - | 0.00 | 127.5 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 16.00 | 130 | 0.20 | - | 12,000 | -9,000 | 5,52,000 |
| 0 | 0 | 0 | - | 14.45 | 132.5 | 7.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 20.90 | 135 | 1.00 | - | 0 | -3,000 | 0 |
| 18,000 | 0 | 0 | - | 18.55 | 137.5 | 1.65 | - | 0 | 0 | 1,05,000 |
| 0 | -3,000 | 0 | - | 10.00 | 140 | 2.00 | - | 18,000 | -15,000 | 15,06,000 |
| 27,000 | 0 | 0 | - | 14.60 | 142.5 | 3.60 | - | 0 | 0 | 0 |
| 5,31,000 | 0 | 3,000 | - | 2.95 | 145 | 2.75 | - | 12,000 | -6,000 | 22,20,000 |
| 75,000 | 0 | 0 | - | 13.05 | 147.5 | 3.25 | - | 0 | 0 | 1,68,000 |
| 18,18,000 | -66,000 | 69,000 | - | 0.65 | 150 | 7.00 | - | 42,000 | -24,000 | 20,13,000 |
| 81,000 | -6,000 | 9,000 | - | 0.55 | 152.5 | 5.60 | - | 0 | -3,000 | 0 |
|
|
||||||||||
| 10,08,000 | -33,000 | 36,000 | - | 0.40 | 155 | 12.00 | - | 3,000 | 0 | 3,15,000 |
| 1,26,000 | 0 | 3,000 | - | 0.05 | 157.5 | 9.40 | - | 0 | 0 | 12,000 |
| 31,86,000 | -2,19,000 | 2,22,000 | - | 0.15 | 160 | 17.00 | - | 9,000 | -6,000 | 6,75,000 |
| 1,11,000 | -3,000 | 6,000 | - | 0.10 | 162.5 | 12.45 | - | 0 | 0 | 39,000 |
| 7,53,000 | -24,000 | 27,000 | - | 0.20 | 165 | 14.35 | - | 0 | 0 | 39,000 |
| 0 | 0 | 0 | - | 3.20 | 167.5 | 31.00 | - | 0 | 0 | 0 |
| 11,46,000 | -1,20,000 | 1,26,000 | - | 0.30 | 170 | 28.00 | - | 6,000 | 0 | 2,13,000 |
| 30,000 | 0 | 0 | - | 2.55 | 172.5 | 18.80 | - | 0 | 0 | 6,000 |
| 2,73,000 | -15,000 | 21,000 | - | 0.30 | 175 | 20.40 | - | 0 | 0 | 3,000 |
| 0 | 0 | 0 | - | 0.00 | 177.5 | 0.00 | - | 0 | 0 | 0 |
| 5,43,000 | -39,000 | 42,000 | - | 0.10 | 180 | 36.50 | - | 3,000 | 0 | 1,26,000 |
| 0 | 0 | 0 | - | 0.00 | 182.5 | 0.00 | - | 0 | 0 | 0 |
| 90,000 | -3,000 | 6,000 | - | 0.10 | 185 | 43.50 | - | 0 | 0 | 3,000 |
| 0 | 0 | 0 | - | 0.00 | 187.5 | 0.00 | - | 0 | 0 | 0 |
| 5,82,000 | -15,000 | 51,000 | - | 0.05 | 190 | 36.20 | - | 0 | 0 | 5,10,000 |
| 0 | 0 | 0 | - | 0.00 | 192.5 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 195 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 197.5 | 0.00 | - | 0 | 0 | 0 |
| 5,91,000 | -30,000 | 36,000 | - | 0.05 | 200 | 52.00 | - | 0 | 0 | 4,74,000 |
| 1,10,25,000 | 95,37,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.