[--[65.84.65.76]--]
ZEEL
ZEE ENTERTAINMENT ENT LTD

160.95 -1.05 (-0.65%)

Option Chain for ZEEL

29 Feb 2024 04:27 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 48.05 110 1.10 - 3,36,000 2,16,000 2,16,000
0 0 0 - 117.95 115 0.05 - 0 0 0
0 0 0 - 116.70 120 2.35 - 20,91,000 12,90,000 12,90,000
0 0 0 - 111.75 125 2.70 - 39,000 21,000 21,000
60,000 60,000 96,000 - 36.00 130 3.25 - 30,84,000 11,46,000 11,46,000
0 0 0 - 118.30 135 0.10 - 0 0 0
57,000 57,000 90,000 - 24.95 140 4.60 - 16,05,000 4,77,000 4,77,000
0 0 0 - 113.70 145 5.80 - 3,30,000 1,26,000 1,26,000
5,52,000 5,43,000 13,77,000 - 19.00 150 6.60 - 51,30,000 19,32,000 19,32,000
9,51,000 9,51,000 12,33,000 - 15.00 155 8.05 - 18,33,000 11,88,000 11,88,000
49,47,000 49,47,000 1,18,83,000 - 12.75 160 9.65 - 67,59,000 39,99,000 39,99,000
3,87,000 3,87,000 12,60,000 - 11.20 165 13.45 - 2,31,000 1,41,000 1,41,000
12,96,000 12,75,000 96,15,000 - 8.90 170 16.55 - 9,57,000 7,86,000 7,86,000
1,32,000 1,32,000 3,12,000 - 7.25 175 0.90 - 0 0 0
12,36,000 12,36,000 73,65,000 - 6.15 180 23.55 - 3,78,000 3,03,000 3,03,000
69,000 69,000 1,68,000 - 5.05 185 1.50 - 0 0 0
8,67,000 8,61,000 40,65,000 - 4.25 190 31.45 - 1,20,000 99,000 1,05,000
27,000 21,000 63,000 - 3.70 195 2.45 - 0 0 0
23,19,000 21,57,000 82,56,000 - 3.05 200 40.35 - 9,63,000 8,37,000 8,37,000
27,000 27,000 78,000 - 2.85 205 47.00 - 3,000 0 0
1,95,000 1,86,000 7,77,000 - 2.20 210 49.00 - 1,08,000 93,000 93,000
6,000 0 12,000 - 3.00 215 5.50 - 0 0 0
5,40,000 5,31,000 15,57,000 - 1.45 220 59.00 - 2,61,000 2,55,000 2,55,000
18,000 18,000 21,000 - 1.80 225 7.70 - 0 0 0
4,02,000 3,96,000 8,04,000 - 1.20 230 67.50 - 3,15,000 3,54,000 3,54,000
0 0 0 - 51.00 235 10.50 - 0 0 0
99,000 81,000 1,29,000 - 0.70 240 76.50 - 6,000 3,000 3,000
0 0 0 - 44.50 245 82.00 - 3,000 0 0
2,55,000 2,55,000 3,45,000 - 0.60 250 86.00 - 1,23,000 1,20,000 1,23,000
0 0 0 - 38.60 255 17.70 - 0 0 0
54,000 48,000 69,000 - 0.35 260 96.50 - 57,000 54,000 54,000
0 0 0 - 33.30 265 22.20 - 0 0 0
69,000 63,000 99,000 - 0.35 270 105.60 - 69,000 63,000 66,000
15,000 15,000 24,000 - 1.85 275 27.30 - 0 0 0
9,000 3,000 12,000 - 0.50 280 119.00 - 6,000 3,000 3,000
0 0 0 - 24.30 285 32.90 - 0 0 0
24,000 24,000 27,000 - 0.35 290 127.00 - 24,000 18,000 18,000
0 0 0 - 20.65 295 39.00 - 0 0 0
48,000 48,000 36,000 - 0.40 300 135.00 - 15,000 9,000 9,000
0 0 0 - 17.40 305 45.65 - 0 0 0
0 0 3,000 - 0.05 310 145.25 - 6,000 3,000 3,000
0 0 0 - 14.65 315 52.65 - 0 0 0
9,000 0 9,000 - 0.30 320 56.35 - 0 0 0
1,46,70,000 1,35,48,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.