[--[65.84.65.76]--]

search
Option Chain For ZEEL - ZEE ENTERTAINMENT ENT LTD
Last updated on 25 Sep 2020 05:12 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 100 - - - - -
- - - - - 105 - - - - -
- - - - - 110 - - - - -
- - - - - 115 - - - - -
- - - - - 120 - 1.00 100.85 3,000 6,000
- - - - - 125 - - - - -
- - - - - 130 -0.85 0.95 86.21 36,000 39,000
- - - - - 135 - - - - -
- - - - - 140 -0.50 0.75 69.90 42,000 87,000
- - - - - 145 - - - - 3,000
- - - - - 150 -1.05 1.35 66.78 333,000 762,000
- - - - - 155 3.45 4.45 87.68 - 3,000
6,000 - - - - 160 -1.65 2.50 64.02 123,000 486,000
- - - - - 165 -3.00 3.00 62.34 -3,000 9,000
12,000 3,000 - 26.55 -3.45 170 -2.55 4.05 63.24 27,000 318,000
- - - - - 175 -3.00 5.35 62.35 36,000 105,000
57,000 -12,000 60.26 23.85 2.50 180 -3.50 6.60 62.37 45,000 567,000
57,000 15,000 58.99 21.30 3.40 185 -4.05 8.50 61.40 -9,000 102,000
276,000 -21,000 55.76 18.00 1.90 190 -4.45 10.35 62.43 138,000 597,000
402,000 54,000 55.38 15.30 1.65 195 -4.50 13.00 61.79 66,000 168,000
1,287,000 309,000 57.33 13.05 1.10 200 -4.75 15.65 62.78 18,000 426,000
192,000 111,000 58.08 11.20 1.20 205 -7.50 19.65 66.67 9,000 21,000
633,000 93,000 57.72 9.10 0.30 210 -6.10 21.05 63.69 6,000 204,000
156,000 102,000 57.59 7.30 -0.15 215 8.30 33.25 97.32 3,000 21,000
1,128,000 369,000 59.21 6.65 0.30 220 -7.25 27.50 57.03 9,000 165,000
258,000 12,000 59.77 5.90 0.55 225 - - - - -
477,000 102,000 60.28 4.65 0.15 230 0.80 45.80 106.58 - 27,000
57,000 33,000 61.99 4.10 0.55 235 - - - - -
411,000 111,000 60.61 3.20 -0.05 240 -1.25 53.75 108.84 - 36,000
9,000 3,000 64.05 3.05 0.05 245 - - - - -
435,000 174,000 60.89 2.10 -0.25 250 - - - - 3,000
3,000 - 62.76 1.90 -1.60 255 - - - - -
186,000 9,000 64.79 1.75 0.05 260 - - - - -
Total 6,042,000 4,155,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.