WIPRO
WIPRO LTD
444.35
-4.00 (-0.89%)
Option Chain for WIPRO
18 Apr 2024 05:38 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 97.95 | 380 | 0.45 | - | 84,000 | 18,000 | 1,03,500 |
| 0 | 0 | 0 | - | 0.00 | 385 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 88.85 | 390 | 0.85 | - | 4,26,000 | 94,500 | 1,51,500 |
|
|
||||||||||
| 0 | 0 | 0 | - | 0.00 | 395 | 0.00 | - | 0 | 0 | 0 |
| 75,000 | 52,500 | 1,77,000 | - | 48.00 | 400 | 1.35 | - | 26,98,500 | 4,80,000 | 16,03,500 |
| 0 | 0 | 0 | - | 118.40 | 405 | 1.55 | - | 67,500 | 48,000 | 48,000 |
| 12,000 | 0 | 3,000 | - | 42.25 | 410 | 1.95 | - | 23,35,500 | 1,29,000 | 7,48,500 |
| 13,500 | 6,000 | 16,500 | - | 33.85 | 415 | 2.60 | - | 8,95,500 | 1,29,000 | 2,19,000 |
| 16,500 | 6,000 | 33,000 | - | 29.35 | 420 | 3.25 | - | 36,36,000 | -3,21,000 | 11,64,000 |
| 9,000 | 6,000 | 12,000 | - | 25.30 | 425 | 4.15 | - | 19,89,000 | 24,000 | 4,21,500 |
| 55,500 | 13,500 | 40,500 | - | 20.80 | 430 | 5.30 | - | 45,27,000 | -6,000 | 12,61,500 |
| 48,000 | 16,500 | 1,20,000 | - | 18.30 | 435 | 6.80 | - | 25,30,500 | -63,000 | 3,88,500 |
| 1,75,500 | 16,500 | 8,64,000 | - | 15.15 | 440 | 8.80 | - | 58,32,000 | -73,500 | 17,20,500 |
| 2,50,500 | 75,000 | 16,41,000 | - | 12.45 | 445 | 10.85 | - | 38,53,500 | 45,000 | 5,71,500 |
| 19,65,000 | 7,32,000 | 1,73,73,000 | - | 10.10 | 450 | 13.60 | - | 85,93,500 | 4,51,500 | 26,58,000 |
| 6,73,500 | 2,94,000 | 54,10,500 | - | 8.15 | 455 | 16.40 | - | 9,31,500 | 1,500 | 4,45,500 |
| 20,17,500 | 3,90,000 | 78,40,500 | - | 6.40 | 460 | 19.85 | - | 18,36,000 | -3,15,000 | 16,84,500 |
| 8,01,000 | 61,500 | 33,28,500 | - | 5.10 | 465 | 23.75 | - | 2,40,000 | -1,500 | 3,16,500 |
| 16,50,000 | 75,000 | 54,27,000 | - | 4.10 | 470 | 27.60 | - | 3,04,500 | 3,000 | 10,29,000 |
| 10,14,000 | -18,000 | 17,07,000 | - | 3.20 | 475 | 32.00 | - | 72,000 | -19,500 | 2,67,000 |
| 36,19,500 | -37,500 | 53,97,000 | - | 2.70 | 480 | 36.20 | - | 2,10,000 | -76,500 | 19,05,000 |
| 12,72,000 | -3,000 | 10,24,500 | - | 2.20 | 485 | 40.80 | - | 66,000 | -9,000 | 3,87,000 |
| 40,38,000 | 1,66,500 | 37,12,500 | - | 1.95 | 490 | 45.40 | - | 1,12,500 | -18,000 | 7,62,000 |
| 9,00,000 | -16,500 | 7,99,500 | - | 1.60 | 495 | 50.50 | - | 13,500 | 0 | 1,90,500 |
| 1,01,11,500 | -2,40,000 | 67,87,500 | - | 1.50 | 500 | 55.40 | - | 2,50,500 | -76,500 | 9,31,500 |
| 4,29,000 | -1,27,500 | 7,30,500 | - | 1.15 | 505 | 38.55 | - | 0 | 0 | 0 |
| 20,26,500 | 40,500 | 20,34,000 | - | 0.95 | 510 | 64.50 | - | 18,000 | 1,500 | 3,21,000 |
| 5,41,500 | -7,500 | 3,57,000 | - | 0.85 | 515 | 67.55 | - | 16,500 | 9,000 | 69,000 |
| 28,69,500 | 1,53,000 | 21,46,500 | - | 0.80 | 520 | 70.45 | - | 30,000 | -7,500 | 5,86,500 |
| 7,51,500 | 21,000 | 5,53,500 | - | 0.60 | 525 | 64.70 | - | 0 | 0 | 0 |
| 12,27,000 | -1,69,500 | 7,42,500 | - | 0.55 | 530 | 78.30 | - | 9,000 | 1,500 | 1,36,500 |
| 1,48,500 | -15,000 | 1,50,000 | - | 0.65 | 535 | 57.60 | - | 0 | 0 | 0 |
| 24,33,000 | 1,47,000 | 12,21,000 | - | 0.45 | 540 | 63.45 | - | 0 | 0 | 0 |
| 1,77,000 | -9,000 | 18,000 | - | 0.35 | 545 | 35.75 | - | 0 | 0 | 0 |
| 17,05,500 | -9,000 | 5,59,500 | - | 0.30 | 550 | 104.25 | - | 12,000 | -7,500 | 2,05,500 |
| 91,500 | 0 | 99,000 | - | 0.20 | 555 | 42.50 | - | 0 | 0 | 0 |
| 6,84,000 | 43,500 | 1,54,500 | - | 0.15 | 560 | 77.00 | - | 0 | 0 | 0 |
| 1,48,500 | -4,500 | 46,500 | - | 0.15 | 565 | 118.00 | - | 0 | -1,500 | 0 |
| 3,84,000 | -16,500 | 45,000 | - | 0.10 | 570 | 84.00 | - | 0 | 0 | 0 |
| 2,04,000 | 0 | 1,500 | - | 0.10 | 575 | 87.05 | - | 0 | 0 | 0 |
| 5,62,500 | -12,000 | 88,500 | - | 0.10 | 580 | 98.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 585 | 0.00 | - | 0 | 0 | 0 |
| 45,000 | -3,000 | 7,500 | - | 0.10 | 590 | 143.50 | - | 0 | -7,500 | 0 |
| 0 | 0 | 0 | - | 0.00 | 595 | 0.00 | - | 0 | 0 | 0 |
| 5,37,000 | -69,000 | 1,66,500 | - | 0.10 | 600 | 121.20 | - | 0 | 0 | 0 |
| 4,36,83,000 | 2,02,96,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.