VOLTAS
VOLTAS LTD
1291.7
-5.39 (-0.42%)
Option Chain for VOLTAS
18 Apr 2024 06:53 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 420.20 | 900 | 0.15 | - | 600 | 0 | 29,400 |
| 0 | 0 | 0 | - | 0.00 | 910 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 120.05 | 920 | 18.70 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 193.05 | 930 | 3.55 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 105.80 | 940 | 0.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 175.00 | 950 | 0.10 | - | 600 | 0 | 1,200 |
| 0 | 0 | 0 | - | 125.00 | 960 | 1.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 157.50 | 970 | 7.55 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 80.55 | 980 | 38.10 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 140.70 | 990 | 10.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 292.00 | 1000 | 0.30 | - | 39,600 | 3,600 | 1,51,800 |
| 0 | 0 | 0 | - | 124.75 | 1010 | 14.35 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 59.55 | 1020 | 0.15 | - | 3,000 | 0 | 45,000 |
| 0 | 0 | 0 | - | 109.75 | 1030 | 0.20 | - | 10,800 | 0 | 45,000 |
| 0 | 0 | 0 | - | 276.00 | 1040 | 0.50 | - | 8,400 | -6,000 | 52,800 |
| 0 | 0 | 0 | - | 240.00 | 1050 | 0.60 | - | 64,800 | -25,800 | 2,30,400 |
| 0 | 0 | 0 | - | 85.50 | 1060 | 0.30 | - | 1,800 | -600 | 39,000 |
| 0 | 0 | 0 | - | 220.00 | 1070 | 0.70 | - | 1,800 | 0 | 16,800 |
| 0 | 0 | 0 | - | 245.00 | 1080 | 1.90 | - | 1,800 | 0 | 42,000 |
| 0 | 0 | 0 | - | 200.00 | 1090 | 0.95 | - | 600 | 0 | 28,200 |
| 0 | -1,800 | 0 | - | 190.00 | 1100 | 0.90 | - | 63,000 | -19,200 | 3,83,400 |
| 0 | 0 | 0 | - | 230.00 | 1110 | 0.90 | - | 600 | 0 | 27,600 |
| 25,800 | 0 | 600 | - | 176.00 | 1120 | 0.95 | - | 17,400 | -7,200 | 42,000 |
| 0 | 0 | 0 | - | 161.45 | 1130 | 0.95 | - | 24,000 | -12,000 | 85,200 |
| 85,200 | -600 | 1,800 | - | 164.50 | 1140 | 1.20 | - | 4,200 | -1,200 | 36,600 |
| 0 | -600 | 0 | - | 142.45 | 1150 | 1.45 | - | 91,800 | -11,400 | 2,08,800 |
| 30,000 | 0 | 6,000 | - | 131.55 | 1160 | 1.50 | - | 48,000 | -1,800 | 39,000 |
| 0 | 0 | 0 | - | 151.00 | 1170 | 1.70 | - | 50,400 | -16,800 | 51,600 |
| 52,800 | -600 | 1,800 | - | 117.55 | 1180 | 2.05 | - | 63,600 | -10,200 | 1,39,800 |
| 34,800 | 0 | 1,200 | - | 110.45 | 1190 | 2.25 | - | 95,400 | -22,800 | 42,600 |
| 2,26,800 | -9,000 | 61,200 | - | 92.20 | 1200 | 2.70 | - | 4,51,200 | 32,400 | 5,15,400 |
| 0 | 0 | 0 | - | 82.85 | 1210 | 3.00 | - | 1,27,200 | 70,200 | 1,21,200 |
| 1,13,400 | -3,000 | 9,000 | - | 74.10 | 1220 | 3.65 | - | 1,72,200 | -3,600 | 1,33,800 |
| 63,600 | -2,400 | 4,800 | - | 78.70 | 1230 | 4.30 | - | 2,82,600 | -6,600 | 88,200 |
| 63,000 | -11,400 | 18,000 | - | 73.30 | 1240 | 5.25 | - | 2,88,600 | 16,800 | 1,92,600 |
| 1,40,400 | -1,800 | 31,200 | - | 49.20 | 1250 | 6.75 | - | 5,41,200 | 53,400 | 3,09,000 |
|
|
||||||||||
| 69,600 | 0 | 63,600 | - | 41.95 | 1260 | 8.55 | - | 4,66,200 | 1,200 | 4,68,600 |
| 1,47,000 | -600 | 32,400 | - | 34.00 | 1270 | 17.75 | - | 5,27,400 | -19,200 | 97,800 |
| 2,04,000 | 4,800 | 3,47,400 | - | 27.55 | 1280 | 14.55 | - | 4,83,600 | -11,400 | 1,38,600 |
| 52,200 | -19,200 | 3,52,800 | - | 22.70 | 1290 | 19.00 | - | 4,64,400 | -18,000 | 70,800 |
| 4,20,000 | 42,600 | 21,11,400 | - | 18.50 | 1300 | 25.10 | - | 8,49,600 | -10,800 | 2,94,000 |
| 1,15,800 | 30,600 | 7,79,400 | - | 14.80 | 1310 | 33.10 | - | 2,40,600 | 1,800 | 48,600 |
| 2,77,800 | 15,600 | 7,63,800 | - | 12.00 | 1320 | 40.80 | - | 92,400 | 12,000 | 91,200 |
| 1,77,000 | 1,200 | 6,09,600 | - | 10.05 | 1330 | 50.15 | - | 14,400 | 1,800 | 70,200 |
| 4,64,400 | 25,200 | 4,92,600 | - | 8.40 | 1340 | 53.45 | - | 22,800 | -7,800 | 1,00,200 |
| 12,01,200 | 54,000 | 11,70,000 | - | 7.35 | 1350 | 64.05 | - | 25,200 | -3,600 | 1,60,200 |
| 3,04,200 | 22,200 | 3,78,600 | - | 5.65 | 1360 | 75.90 | - | 16,800 | -2,400 | 79,800 |
| 2,14,800 | -12,600 | 2,94,600 | - | 4.80 | 1370 | 67.45 | - | 4,200 | -1,200 | 16,200 |
| 3,69,600 | -600 | 3,06,000 | - | 4.25 | 1380 | 85.85 | - | 600 | 0 | 31,800 |
| 61,200 | 7,200 | 57,000 | - | 3.70 | 1390 | 85.60 | - | 0 | 0 | 0 |
| 13,53,000 | 21,000 | 12,03,000 | - | 3.00 | 1400 | 113.00 | - | 7,200 | -1,200 | 22,800 |
| 59,400 | 15,000 | 1,18,200 | - | 2.45 | 1410 | 95.45 | - | 0 | 0 | 0 |
| 1,44,000 | -6,600 | 96,600 | - | 2.00 | 1420 | 95.30 | - | 0 | 0 | 0 |
| 19,800 | -4,200 | 23,400 | - | 1.65 | 1430 | 113.20 | - | 0 | 0 | 0 |
| 54,000 | -1,200 | 52,200 | - | 1.50 | 1440 | 111.20 | - | 0 | 0 | 0 |
| 2,24,400 | -12,600 | 2,09,400 | - | 1.05 | 1450 | 118.00 | - | 0 | 0 | 0 |
| 42,600 | -6,000 | 33,000 | - | 1.05 | 1460 | 137.05 | - | 0 | 0 | 0 |
| 19,800 | -3,000 | 12,600 | - | 0.95 | 1470 | 311.35 | - | 0 | 0 | 0 |
| 22,200 | -4,800 | 25,200 | - | 0.90 | 1480 | 449.15 | - | 0 | 0 | 0 |
| 41,400 | -3,600 | 10,800 | - | 0.85 | 1490 | 292.95 | - | 0 | 0 | 0 |
| 1,08,000 | -6,600 | 42,600 | - | 0.80 | 1500 | 374.60 | - | 0 | 0 | 0 |
| 19,200 | -2,400 | 3,600 | - | 0.90 | 1510 | 312.80 | - | 0 | 0 | 0 |
| 13,800 | -1,200 | 6,000 | - | 1.00 | 1520 | 453.50 | - | 0 | 0 | 0 |
| 0 | -2,400 | 0 | - | 0.30 | 1530 | 303.55 | - | 0 | 0 | 0 |
| 40,800 | 600 | 9,000 | - | 0.40 | 1540 | 413.90 | - | 0 | 0 | 0 |
| 1,60,800 | -7,200 | 45,600 | - | 0.50 | 1550 | 323.45 | - | 0 | 0 | 0 |
| 72,37,800 | 47,89,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.