VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
25 Apr 2024 09:49 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 25 Apr | 1413.40 | 125.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1414.15 | 125.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1395.65 | 125.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1383.15 | 125.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1300.55 | 125.00 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1291.70 | 125.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1297.10 | 125.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Apr | 1283.90 | 125.00 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 960 expiring on 25APR2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 25 Apr VOLTAS was trading at 1413.40. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr VOLTAS was trading at 1414.15. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr VOLTAS was trading at 1395.65. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr VOLTAS was trading at 1383.15. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr VOLTAS was trading at 1300.55. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr VOLTAS was trading at 1291.70. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr VOLTAS was trading at 1297.10. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr VOLTAS was trading at 1283.90. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 25 Apr | 1413.40 | 0.05 | - | 0 | 0 | 0 | |
| 24 Apr | 1414.15 | 0.05 | - | 0 | 600 | 0 | |
| 23 Apr | 1395.65 | 0.05 | - | 0 | 600 | 0 | |
| 22 Apr | 1383.15 | 0.05 | - | 600 | 600 | 600 | |
| 19 Apr | 1300.55 | 1.25 | - | 0 | 0 | 0 | |
| 18 Apr | 1291.70 | 1.25 | - | 0 | 0 | 0 | |
| 16 Apr | 1297.10 | 1.25 | - | 0 | 0 | 0 | |
| 15 Apr | 1283.90 | 1.25 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 960 expiring on 25APR2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 25 Apr VOLTAS was trading at 1413.40. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr VOLTAS was trading at 1414.15. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 23 Apr VOLTAS was trading at 1395.65. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 22 Apr VOLTAS was trading at 1383.15. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 19 Apr VOLTAS was trading at 1300.55. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr VOLTAS was trading at 1291.70. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr VOLTAS was trading at 1297.10. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr VOLTAS was trading at 1283.90. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0