UPL
UPL LIMITED
456
0.50 (0.11%)
Option Chain for UPL
28 Mar 2024 04:00 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 154.40 | 390 | 1.25 | - | 10,400 | 9,100 | 9,100 |
0 | 0 | 0 | - | 81.05 | 395 | 1.90 | - | 0 | 0 | 0 |
7,800 | 0 | 3,900 | - | 60.00 | 400 | 1.70 | - | 5,79,800 | 2,54,800 | 5,53,800 |
0 | 0 | 0 | - | 72.20 | 405 | 2.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 135.10 | 410 | 0.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 63.70 | 415 | 4.35 | - | 0 | 0 | 0 |
16,900 | 1,300 | 2,600 | - | 41.05 | 420 | 3.45 | - | 6,29,200 | 1,33,900 | 3,47,100 |
0 | 0 | 0 | - | 55.65 | 425 | 4.25 | - | 45,500 | 20,800 | 26,000 |
0 | 0 | 0 | - | 116.25 | 430 | 5.35 | - | 4,86,200 | 66,300 | 3,84,800 |
|
||||||||||
2,600 | 2,600 | 11,700 | - | 30.90 | 435 | 6.55 | - | 35,100 | 18,200 | 18,200 |
1,32,600 | 33,800 | 97,500 | - | 27.00 | 440 | 7.80 | - | 5,77,200 | 1,26,100 | 6,31,800 |
7,800 | 2,600 | 7,800 | - | 23.80 | 445 | 9.85 | - | 49,400 | 22,100 | 45,500 |
6,78,600 | 3,86,100 | 11,68,700 | - | 20.95 | 450 | 11.50 | - | 20,73,500 | 3,31,500 | 8,46,300 |
1,33,900 | 96,200 | 5,38,200 | - | 18.00 | 455 | 13.60 | - | 2,37,900 | 83,200 | 1,44,300 |
8,76,200 | 2,61,300 | 20,15,000 | - | 15.50 | 460 | 15.70 | - | 8,61,900 | 2,35,300 | 6,12,300 |
3,15,900 | 1,49,500 | 5,30,400 | - | 13.20 | 465 | 18.50 | - | 2,05,400 | 49,400 | 1,58,600 |
10,33,500 | 1,76,800 | 17,84,900 | - | 11.25 | 470 | 21.90 | - | 1,92,400 | 63,700 | 3,78,300 |
2,83,400 | 1,44,300 | 3,79,600 | - | 9.70 | 475 | 25.00 | - | 1,31,300 | 94,900 | 1,71,600 |
13,53,300 | 61,100 | 20,54,000 | - | 8.20 | 480 | 28.55 | - | 1,26,100 | 83,200 | 2,63,900 |
1,45,600 | -44,200 | 1,76,800 | - | 7.25 | 485 | 32.10 | - | 18,200 | 7,800 | 36,400 |
5,92,800 | 83,200 | 5,29,100 | - | 6.20 | 490 | 36.15 | - | 89,700 | 81,900 | 1,52,100 |
98,800 | 40,300 | 63,700 | - | 5.05 | 495 | 41.00 | - | 1,300 | 0 | 6,500 |
35,21,700 | 5,59,000 | 20,29,300 | - | 4.30 | 500 | 44.50 | - | 3,40,600 | 2,31,400 | 9,59,400 |
1,82,000 | 1,13,100 | 1,24,800 | - | 3.60 | 505 | 42.50 | - | 0 | 0 | 0 |
2,17,100 | 32,500 | 1,02,700 | - | 2.80 | 510 | 51.00 | - | 3,900 | 1,300 | 1,37,800 |
13,000 | -1,300 | 7,800 | - | 2.90 | 515 | 49.75 | - | 0 | 0 | 0 |
3,66,600 | 87,100 | 2,83,400 | - | 2.10 | 520 | 62.35 | - | 1,67,700 | 1,26,100 | 2,73,000 |
63,700 | 48,100 | 68,900 | - | 1.70 | 525 | 67.50 | - | 1,300 | 0 | 0 |
1,75,500 | 94,900 | 1,93,700 | - | 1.30 | 530 | 71.00 | - | 41,600 | 40,300 | 68,900 |
0 | 0 | 0 | - | 6.25 | 535 | 68.00 | - | 0 | 1,300 | 0 |
59,800 | 22,100 | 44,200 | - | 1.00 | 540 | 82.00 | - | 13,000 | 11,700 | 46,800 |
0 | 0 | 0 | - | 0.00 | 545 | 0.00 | - | 0 | 0 | 0 |
7,04,600 | 2,30,100 | 3,45,800 | - | 0.45 | 550 | 90.90 | - | 2,35,300 | 2,30,100 | 7,64,400 |
0 | 0 | 0 | - | 0.00 | 555 | 0.00 | - | 0 | 0 | 0 |
74,100 | 53,300 | 91,000 | - | 0.30 | 560 | 100.00 | - | 61,100 | 53,300 | 81,900 |
0 | 0 | 0 | - | 0.00 | 565 | 0.00 | - | 0 | 0 | 0 |
84,500 | 19,500 | 36,400 | - | 0.35 | 570 | 110.00 | - | 24,700 | 23,400 | 83,200 |
0 | 0 | 0 | - | 0.00 | 575 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 18.15 | 580 | 120.00 | - | 1,66,400 | 1,63,800 | 2,19,700 |
0 | 0 | 0 | - | 0.00 | 585 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 15.25 | 590 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 595 | 0.00 | - | 0 | 0 | 0 |
1,57,300 | 16,900 | 27,300 | - | 0.40 | 600 | 64.95 | - | 0 | 0 | 0 |
1,12,99,600 | 74,21,700 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.