[--[65.84.65.76]--]
UPL
UPL LIMITED

456 0.50 (0.11%)

Option Chain for UPL

28 Mar 2024 04:00 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 154.40 390 1.25 - 10,400 9,100 9,100
0 0 0 - 81.05 395 1.90 - 0 0 0
7,800 0 3,900 - 60.00 400 1.70 - 5,79,800 2,54,800 5,53,800
0 0 0 - 72.20 405 2.95 - 0 0 0
0 0 0 - 135.10 410 0.60 - 0 0 0
0 0 0 - 63.70 415 4.35 - 0 0 0
16,900 1,300 2,600 - 41.05 420 3.45 - 6,29,200 1,33,900 3,47,100
0 0 0 - 55.65 425 4.25 - 45,500 20,800 26,000
0 0 0 - 116.25 430 5.35 - 4,86,200 66,300 3,84,800
2,600 2,600 11,700 - 30.90 435 6.55 - 35,100 18,200 18,200
1,32,600 33,800 97,500 - 27.00 440 7.80 - 5,77,200 1,26,100 6,31,800
7,800 2,600 7,800 - 23.80 445 9.85 - 49,400 22,100 45,500
6,78,600 3,86,100 11,68,700 - 20.95 450 11.50 - 20,73,500 3,31,500 8,46,300
1,33,900 96,200 5,38,200 - 18.00 455 13.60 - 2,37,900 83,200 1,44,300
8,76,200 2,61,300 20,15,000 - 15.50 460 15.70 - 8,61,900 2,35,300 6,12,300
3,15,900 1,49,500 5,30,400 - 13.20 465 18.50 - 2,05,400 49,400 1,58,600
10,33,500 1,76,800 17,84,900 - 11.25 470 21.90 - 1,92,400 63,700 3,78,300
2,83,400 1,44,300 3,79,600 - 9.70 475 25.00 - 1,31,300 94,900 1,71,600
13,53,300 61,100 20,54,000 - 8.20 480 28.55 - 1,26,100 83,200 2,63,900
1,45,600 -44,200 1,76,800 - 7.25 485 32.10 - 18,200 7,800 36,400
5,92,800 83,200 5,29,100 - 6.20 490 36.15 - 89,700 81,900 1,52,100
98,800 40,300 63,700 - 5.05 495 41.00 - 1,300 0 6,500
35,21,700 5,59,000 20,29,300 - 4.30 500 44.50 - 3,40,600 2,31,400 9,59,400
1,82,000 1,13,100 1,24,800 - 3.60 505 42.50 - 0 0 0
2,17,100 32,500 1,02,700 - 2.80 510 51.00 - 3,900 1,300 1,37,800
13,000 -1,300 7,800 - 2.90 515 49.75 - 0 0 0
3,66,600 87,100 2,83,400 - 2.10 520 62.35 - 1,67,700 1,26,100 2,73,000
63,700 48,100 68,900 - 1.70 525 67.50 - 1,300 0 0
1,75,500 94,900 1,93,700 - 1.30 530 71.00 - 41,600 40,300 68,900
0 0 0 - 6.25 535 68.00 - 0 1,300 0
59,800 22,100 44,200 - 1.00 540 82.00 - 13,000 11,700 46,800
0 0 0 - 0.00 545 0.00 - 0 0 0
7,04,600 2,30,100 3,45,800 - 0.45 550 90.90 - 2,35,300 2,30,100 7,64,400
0 0 0 - 0.00 555 0.00 - 0 0 0
74,100 53,300 91,000 - 0.30 560 100.00 - 61,100 53,300 81,900
0 0 0 - 0.00 565 0.00 - 0 0 0
84,500 19,500 36,400 - 0.35 570 110.00 - 24,700 23,400 83,200
0 0 0 - 0.00 575 0.00 - 0 0 0
0 0 0 - 18.15 580 120.00 - 1,66,400 1,63,800 2,19,700
0 0 0 - 0.00 585 0.00 - 0 0 0
0 0 0 - 15.25 590 0.00 - 0 0 0
0 0 0 - 0.00 595 0.00 - 0 0 0
1,57,300 16,900 27,300 - 0.40 600 64.95 - 0 0 0
1,12,99,600 74,21,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.