Related Pages for UPL
[--[65.84.65.76]--]
UPL
UPL LIMITED
487.55 9.15 (1.91%)

Option Chain for UPL

19 Apr 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 88.00 400 0.30 - 89,700 -78,000 5,00,500
0 0 0 - 72.20 405 2.95 - 0 0 0
0 0 0 - 135.10 410 0.30 - 6,500 -1,300 49,400
0 0 0 - 63.70 415 4.35 - 0 0 0
0 0 0 - 68.00 420 0.30 - 32,500 -26,000 2,14,500
0 0 0 - 41.50 425 0.25 - 36,400 -14,300 70,200
0 0 0 - 67.10 430 0.40 - 1,59,900 -11,700 3,02,900
0 0 0 - 41.30 435 0.45 - 71,500 -14,300 87,100
87,100 -1,49,500 2,75,600 - 47.65 440 0.60 - 3,69,200 -33,800 3,35,400
11,700 0 6,500 - 30.55 445 0.60 - 1,41,700 11,700 84,500
1,96,300 -36,400 1,89,800 - 38.00 450 0.80 - 11,57,000 -1,71,600 9,62,000
59,800 -6,500 18,200 - 35.40 455 0.85 - 6,72,100 -62,400 2,15,800
1,53,400 -16,900 1,43,000 - 28.40 460 1.05 - 18,09,600 -50,700 5,25,200
1,40,400 3,900 68,900 - 24.45 465 1.30 - 12,48,000 -13,000 4,21,200
3,70,500 -39,000 17,04,300 - 18.80 470 2.00 - 27,85,900 1,45,600 7,93,000
4,18,600 6,500 16,02,900 - 14.70 475 2.90 - 16,30,200 55,900 4,30,300
5,05,700 -1,61,200 41,96,400 - 11.25 480 4.25 - 21,78,800 -62,400 4,74,500
2,69,100 -75,400 41,28,800 - 8.00 485 6.20 - 13,45,500 -48,100 2,27,500
9,69,800 -2,48,300 54,93,800 - 5.45 490 8.65 - 9,47,700 -1,15,700 4,64,100
6,65,600 -1,52,100 24,38,800 - 3.70 495 11.70 - 1,33,900 -16,900 1,46,900
28,74,300 -4,69,300 53,00,100 - 2.55 500 15.25 - 13,45,500 -75,400 9,41,200
6,96,800 -1,84,600 13,63,700 - 2.00 505 20.95 - 57,200 -10,400 1,33,900
22,20,400 -4,17,300 28,30,100 - 1.60 510 24.30 - 41,600 -16,900 1,50,800
5,12,200 -1,27,400 7,98,200 - 1.30 515 26.70 - 7,800 -3,900 27,300
13,50,700 -1,31,300 20,61,800 - 0.90 520 34.40 - 18,200 -14,300 3,39,300
4,42,000 -76,700 4,29,000 - 0.70 525 35.85 - 26,000 0 27,300
9,20,400 -2,84,700 11,97,300 - 0.60 530 51.00 - 1,300 0 89,700
3,48,400 -42,900 1,95,000 - 0.60 535 31.65 - 0 0 0
4,14,700 -1,15,700 3,71,800 - 0.35 540 56.00 - 1,300 0 87,100
94,900 -9,100 33,800 - 0.30 545 42.60 - 0 0 0
11,38,800 -3,52,300 11,75,200 - 0.30 550 63.20 - 59,800 -55,900 6,26,600
0 -6,500 0 - 0.30 555 82.75 - 0 0 0
2,88,600 -29,900 1,46,900 - 0.20 560 71.00 - 7,800 -2,600 89,700
0 0 0 - 0.00 565 0.00 - 0 0 0
3,43,200 -75,400 1,52,100 - 0.20 570 82.25 - 0 0 0
0 0 0 - 0.00 575 0.00 - 0 0 0
0 0 0 - 18.15 580 93.00 - 1,300 0 1,84,600
0 0 0 - 0.00 585 0.00 - 0 0 0
0 0 0 - 15.25 590 0.00 - 0 0 0
0 0 0 - 0.00 595 0.00 - 0 0 0
5,69,400 -1,35,200 2,44,400 - 0.15 600 64.95 - 0 0 0
1,60,62,800 90,02,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.