Related Pages for ULTRACEMCO
[--[65.84.65.76]--]
ULTRACEMCO
ULTRATECH CEMENT LIMITED
9363.95 -18.80 (-0.20%)

Option Chain for ULTRACEMCO

19 Apr 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
100 0 100 - 1300.00 8000 12.50 - 0 0 0
0 0 0 - 0.00 8100 0.00 - 0 0 0
0 0 0 - 1934.10 8200 20.70 - 0 0 0
0 0 0 - 0.00 8300 0.00 - 0 0 0
0 0 0 - 1420.00 8400 2.50 - 600 300 300
0 0 0 - 1508.55 8500 20.85 - 0 0 0
0 0 0 - 1570.90 8600 50.50 - 0 0 0
0 0 0 - 1325.55 8700 5.00 - 2,600 1,200 1,800
0 0 0 - 705.00 8800 3.40 - 20,400 6,300 12,000
0 0 0 - 580.00 8900 5.40 - 62,800 4,800 31,400
7,200 100 1,100 - 386.00 9000 9.00 - 1,20,000 -300 95,300
1,900 0 2,700 - 297.30 9100 19.10 - 97,200 6,900 30,700
2,400 200 15,800 - 216.05 9200 42.00 - 1,38,500 7,900 45,800
23,800 13,000 2,42,000 - 145.30 9300 66.30 - 2,81,300 23,800 66,200
53,100 7,400 4,04,800 - 86.00 9400 107.90 - 90,700 -12,900 32,100
1,11,600 7,400 3,62,300 - 44.00 9500 167.75 - 57,700 -11,300 50,700
96,400 -23,400 2,59,000 - 22.20 9600 243.35 - 43,300 7,300 59,900
1,29,500 -37,500 3,11,100 - 12.10 9700 325.00 - 35,200 3,600 64,600
1,62,600 -22,200 3,21,100 - 8.00 9800 422.35 - 8,400 -3,400 81,500
1,46,000 -35,900 1,99,500 - 5.65 9900 522.65 - 1,000 -700 29,100
4,36,200 -54,600 3,99,400 - 4.45 10000 627.00 - 4,000 -2,300 42,700
1,52,300 -7,200 2,07,000 - 4.00 10100 725.00 - 1,200 -1,100 14,000
2,10,000 -18,500 2,37,100 - 3.05 10200 820.00 - 9,900 -7,000 31,400
1,21,300 -36,800 1,20,500 - 3.00 10300 937.45 - 800 -600 5,900
54,300 -17,700 93,900 - 2.80 10400 576.40 - 0 0 0
3,55,200 -10,400 2,13,400 - 2.65 10500 1211.90 - 200 0 6,500
45,100 -8,200 17,100 - 2.70 10600 720.70 - 0 0 0
28,900 -4,700 11,500 - 2.30 10700 844.55 - 0 0 0
23,200 -500 10,000 - 2.70 10800 852.25 - 0 0 0
11,300 -1,800 8,500 - 2.00 10900 1000.50 - 0 0 0
78,900 -25,600 55,700 - 1.40 11000 1450.00 - 0 100 0
0 0 0 - 83.20 11100 1166.30 - 0 0 0
33,700 -4,800 13,200 - 1.40 11200 1195.75 - 0 0 0
0 0 0 - 0.00 11300 0.00 - 0 0 0
32,200 -1,300 9,300 - 1.20 11400 1357.05 - 0 0 0
0 0 0 - 0.00 11500 0.00 - 0 0 0
0 0 0 - 98.20 11600 1525.10 - 0 0 0
0 0 0 - 0.00 11700 0.00 - 0 0 0
1,500 -300 500 - 0.40 11800 1698.80 - 0 0 0
23,18,700 7,01,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.