Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. UJJIVAN

search
Option Chain For UJJIVAN - UJJIVAN FIN. SERVC. LTD.
Last updated on 03 Jul 2020 02:56 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 70 - - - - -
- - - - - 80 - - - - -
- - - - - 90 - - - - -
- - - - - 100 - - - - -
- - - - - 110 - - - - -
- - - - - 120 - - - - -
- - - - - 130 - - - - -
- - - - - 135 - - - - -
- - - - - 140 - - - - -
- - - - - 145 - - - - -
- - - - - 150 - - - - -
- - - - - 155 - - - - -
- - - - - 160 -1.05 0.20 70.08 - 3,400
- - - - - 165 0.25 0.70 80.31 - 18,700
- - - - - 170 -1.15 0.45 69.19 -5,100 25,500
- - - - - 175 - - - - -
3,400 -1,700 93.79 64.50 16.65 180 -0.45 0.75 68.01 13,600 57,800
- - - - - 185 - - - - -
1,700 - - - - 190 -0.45 1.75 67.71 3,400 78,200
- - - - - 195 -2.00 2.00 64.40 3,400 13,600
15,300 -8,500 63.36 44.00 6.50 200 -0.45 3.15 67.65 -5,100 151,300
5,100 - - - - 205 -1.65 3.00 60.41 - 11,900
10,200 3,400 36.16 32.25 -2.30 210 -0.40 4.95 65.99 10,200 113,900
10,200 - - - - 215 - - - - 25,500
51,000 8,500 51.18 26.30 0.20 220 -0.35 8.00 66.92 8,500 73,100
27,200 - 56.48 24.00 5.25 225 -0.95 9.45 65.07 - 35,700
122,400 3,400 45.10 18.20 -1.85 230 -0.20 12.10 68.22 42,500 132,600
37,400 10,200 60.96 19.20 1.35 235 -0.45 14.55 69.01 3,400 30,600
134,300 13,600 50.04 14.65 -0.65 240 -0.45 17.15 69.47 39,100 42,500
39,100 27,200 54.66 11.75 -1.15 245 -5.50 20.00 70.05 17,000 17,000
248,200 91,800 52.23 10.50 -1.00 250 -0.15 23.50 72.31 17,000 27,200
17,000 15,300 66.12 11.85 1.85 255 - - - - -
119,000 35,700 54.15 7.50 -0.80 260 -72.45 31.20 77.50 - -
23,800 11,900 52.84 5.70 -1.65 265 - - - - -
83,300 15,300 54.47 4.95 -1.00 270 -76.05 35.75 67.00 - -
- - - - - 275 - - - - -
283,900 18,700 54.87 3.30 -0.95 280 - - - - -
Total 1,232,500 858,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.