UBL
UNITED BREWERIES LTD
1840.75
-12.80 (-0.69%)
Option Chain for UBL
18 Apr 2024 06:53 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 221.55 | 1500 | 1.15 | - | 0 | 0 | 1,200 |
|
|
||||||||||
| 0 | 0 | 0 | - | 353.20 | 1520 | 4.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 187.20 | 1540 | 12.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 316.60 | 1560 | 6.95 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 155.30 | 1580 | 20.40 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 281.20 | 1600 | 1.00 | - | 98,000 | -4,800 | 30,000 |
| 0 | 0 | 0 | - | 126.25 | 1620 | 3.40 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 247.35 | 1640 | 1.60 | - | 14,000 | -7,200 | 3,200 |
| 0 | 0 | 0 | - | 146.25 | 1660 | 2.40 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 163.80 | 1680 | 1.65 | - | 6,000 | -1,200 | 19,200 |
| 12,400 | 0 | 800 | - | 148.00 | 1700 | 4.35 | - | 39,200 | -3,600 | 96,400 |
| 0 | 0 | 0 | - | 134.60 | 1720 | 4.05 | - | 0 | -6,800 | 0 |
| 0 | 0 | 0 | - | 105.05 | 1740 | 6.95 | - | 78,000 | -3,600 | 49,600 |
| 0 | -800 | 0 | - | 88.20 | 1760 | 7.45 | - | 31,600 | -6,000 | 17,600 |
| 0 | 0 | 0 | - | 74.00 | 1780 | 10.35 | - | 5,200 | -1,600 | 36,000 |
| 1,08,800 | -5,200 | 31,600 | - | 63.00 | 1800 | 16.00 | - | 52,400 | -1,600 | 81,200 |
| 1,08,800 | -800 | 2,000 | - | 54.20 | 1820 | 24.00 | - | 9,200 | 2,000 | 26,800 |
| 1,02,800 | -1,600 | 40,400 | - | 40.45 | 1840 | 35.70 | - | 23,200 | 3,200 | 25,600 |
| 1,21,200 | 8,000 | 1,86,800 | - | 28.95 | 1860 | 46.05 | - | 2,400 | 0 | 12,800 |
| 28,800 | 7,200 | 51,200 | - | 19.75 | 1880 | 49.60 | - | 0 | -400 | 0 |
| 2,56,000 | 11,200 | 2,06,800 | - | 14.55 | 1900 | 71.80 | - | 0 | 0 | 0 |
| 1,24,800 | 6,000 | 59,200 | - | 8.35 | 1920 | 110.00 | - | 0 | 0 | 0 |
| 54,000 | 17,200 | 81,200 | - | 5.55 | 1940 | 109.30 | - | 0 | 0 | 0 |
| 30,800 | 7,200 | 1,59,600 | - | 3.65 | 1960 | 142.50 | - | 0 | 0 | 0 |
| 0 | 1,200 | 0 | - | 5.55 | 1980 | 127.75 | - | 0 | 1,200 | 0 |
| 2,94,000 | 11,600 | 2,80,000 | - | 2.80 | 2000 | 146.60 | - | 0 | 800 | 0 |
| 0 | 0 | 0 | - | 5.70 | 2020 | 304.95 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 3.55 | 2040 | 198.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 2060 | 0.00 | - | 0 | 0 | 0 |
| 2,800 | 800 | 1,200 | - | 0.50 | 2080 | 229.80 | - | 0 | 0 | 0 |
| 12,45,200 | 3,99,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.