TIINDIA

Tube Invest Of India Ltd

2655.4 +88.60 (3.45%)

L: 2536.6 H: 2665.1

Back to Option Chain

Historical option data for TIINDIA
09 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 30-DEC-2025 2750 CE
Delta: 0.35 Vega: 2.37 Theta: -1.69 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2655.40	37.45 ₹ 7,490	24.55 4910.00	25.71	2,483 4,96,600	-357 -71,400	564 1,12,800
8 Dec	2566.80	12.8 ₹ 2,560	-28.2 -5640.00	23.98	1,949 3,89,800	684 1,36,800	922 1,84,400
5 Dec	2666.70	41.65 ₹ 8,330	-18.5 -3700.00	24.09	439 87,800	31 6,200	238 47,600
4 Dec	2703.60	58.8 ₹ 11,760	-21.05 -4210.00	25.52	520 1,04,000	172 34,400	203 40,600
3 Dec	2740.50	80 ₹ 16,000	-33.65 -6730.00	25.02	65 13,000	13 2,600	30 6,000
2 Dec	2793.70	112.05 ₹ 22,410	-3.8 -760.00	24.39	33 6,600	5 1,000	18 3,600
1 Dec	2797.80	117.3 ₹ 23,460	2.95 590.00	26.17	30 6,000	2 400	13 2,600
28 Nov	2784.40	115 ₹ 23,000	-351.1 -70220.00	25.25	15 3,000	12 2,400	12 2,400
27 Nov	2836.80	466.1 ₹ 93,220	0 0.00	-	0 0	0 0	0 0
26 Nov	2880.70	466.1 ₹ 93,220	0 0.00	-	0 0	0 0	0 0
25 Nov	2879.70	466.1 ₹ 93,220	0 0.00	-	0 0	0 0	0 0
24 Nov	2909.30	466.1 ₹ 93,220	0 0.00	-	0 0	0 0	0 0

21 Nov	2884.40	466.1 ₹ 93,220	0 0.00	-	0 0	0 0	0 0
20 Nov	3005.00	466.1 ₹ 93,220	0 0.00	-	0 0	0 0	0 0
19 Nov	3033.30	466.1 ₹ 93,220	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2750 expiring on 30DEC2025

Delta for 2750 CE is 0.35

Historical price for 2750 CE is as follows

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 37.45, which was 24.55 higher than the previous day. The implied volatity was 25.71, the open interest changed by -357 which decreased total open position to 564

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 12.8, which was -28.2 lower than the previous day. The implied volatity was 23.98, the open interest changed by 684 which increased total open position to 922

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 41.65, which was -18.5 lower than the previous day. The implied volatity was 24.09, the open interest changed by 31 which increased total open position to 238

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 58.8, which was -21.05 lower than the previous day. The implied volatity was 25.52, the open interest changed by 172 which increased total open position to 203

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 80, which was -33.65 lower than the previous day. The implied volatity was 25.02, the open interest changed by 13 which increased total open position to 30

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 112.05, which was -3.8 lower than the previous day. The implied volatity was 24.39, the open interest changed by 5 which increased total open position to 18

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 117.3, which was 2.95 higher than the previous day. The implied volatity was 26.17, the open interest changed by 2 which increased total open position to 13

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 115, which was -351.1 lower than the previous day. The implied volatity was 25.25, the open interest changed by 12 which increased total open position to 12

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 466.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 466.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 466.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 466.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 466.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 466.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 466.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 30DEC2025 2750 PE
Delta: -0.64 Vega: 2.39 Theta: -1.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2655.40	110.55 ₹ 22,110	-65.95 -13190.00	27.34	44 8,800	-2 -400	86 17,200
8 Dec	2566.80	176.5 ₹ 35,300	69.1 13820.00	22.70	12 2,400	-5 -1,000	89 17,800
5 Dec	2666.70	105 ₹ 21,000	16.2 3240.00	24.89	25 5,000	4 800	95 19,000
4 Dec	2703.60	90 ₹ 18,000	17.8 3560.00	25.21	102 20,400	17 3,400	86 17,200
3 Dec	2740.50	71.85 ₹ 14,370	18.7 3740.00	26.07	100 20,000	19 3,800	73 14,600
2 Dec	2793.70	53.5 ₹ 10,700	-1.05 -210.00	26.98	45 9,000	5 1,000	54 10,800
1 Dec	2797.80	55.3 ₹ 11,060	-3.1 -620.00	26.90	100 20,000	26 5,200	50 10,000
28 Nov	2784.40	58.75 ₹ 11,750	-3 -600.00	26.13	64 12,800	23 4,600	23 4,600
27 Nov	2836.80	61.75 ₹ 12,350	0 0.00	3.58	0 0	0 0	0 0
26 Nov	2880.70	61.75 ₹ 12,350	0 0.00	5.10	0 0	0 0	0 0
25 Nov	2879.70	61.75 ₹ 12,350	0 0.00	4.73	0 0	0 0	0 0
24 Nov	2909.30	61.75 ₹ 12,350	0 0.00	5.54	0 0	0 0	0 0
21 Nov	2884.40	61.75 ₹ 12,350	0 0.00	4.34	0 0	0 0	0 0
20 Nov	3005.00	61.75 ₹ 12,350	0 0.00	7.48	0 0	0 0	0 0
19 Nov	3033.30	61.75 ₹ 12,350	0 0.00	7.87	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2750 expiring on 30DEC2025

Delta for 2750 PE is -0.64

Historical price for 2750 PE is as follows

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 110.55, which was -65.95 lower than the previous day. The implied volatity was 27.34, the open interest changed by -2 which decreased total open position to 86

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 176.5, which was 69.1 higher than the previous day. The implied volatity was 22.70, the open interest changed by -5 which decreased total open position to 89

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 105, which was 16.2 higher than the previous day. The implied volatity was 24.89, the open interest changed by 4 which increased total open position to 95

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 90, which was 17.8 higher than the previous day. The implied volatity was 25.21, the open interest changed by 17 which increased total open position to 86

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 71.85, which was 18.7 higher than the previous day. The implied volatity was 26.07, the open interest changed by 19 which increased total open position to 73

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 53.5, which was -1.05 lower than the previous day. The implied volatity was 26.98, the open interest changed by 5 which increased total open position to 54

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 55.3, which was -3.1 lower than the previous day. The implied volatity was 26.90, the open interest changed by 26 which increased total open position to 50

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 58.75, which was -3 lower than the previous day. The implied volatity was 26.13, the open interest changed by 23 which increased total open position to 23

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD