TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Mar 2026 04:13 PM IST
| TIINDIA 30-MAR-2026 2640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 2.13
Theta: -2.65
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 2549.70 | 55.35 | -10.35 | 40.72 | 27 | -3 | 51 | |||||||||
| 11 Mar | 2566.00 | 65 | -33.7 | 39.86 | 91 | 10 | 54 | |||||||||
| 10 Mar | 2644.10 | 105.4 | 26.4 | 37.18 | 100 | 17 | 45 | |||||||||
| 9 Mar | 2608.60 | 73.55 | -113.75 | 35.36 | 41 | 0 | 28 | |||||||||
| 6 Mar | 2722.90 | 187.3 | 4.8 | - | 0 | 0 | 28 | |||||||||
| 5 Mar | 2781.90 | 187.3 | 4.8 | - | 9 | 1 | 0 | |||||||||
| 4 Mar | 2771.10 | 187.3 | 4.8 | 39.45 | 9 | 0 | 27 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 2837.60 | 182.5 | 12.3 | 16.62 | 55 | 3 | 27 | |||||||||
| 27 Feb | 2753.40 | 172.1 | 25.25 | 26.25 | 17 | -5 | 25 | |||||||||
| 26 Feb | 2720.30 | 146.55 | 57.9 | 27.08 | 342 | -12 | 29 | |||||||||
| 25 Feb | 2618.70 | 88 | 11.65 | 28.74 | 87 | 28 | 41 | |||||||||
| 24 Feb | 2562.70 | 80 | 18.65 | 33.23 | 8 | 5 | 12 | |||||||||
| 23 Feb | 2539.60 | 61.35 | -25.9 | 29.71 | 9 | 1 | 8 | |||||||||
| 20 Feb | 2585.80 | 84.95 | 32.65 | 30.89 | 3 | 0 | 6 | |||||||||
| 19 Feb | 2488.30 | 52.3 | 2.45 | - | 0 | 0 | 6 | |||||||||
| 18 Feb | 2471.20 | 52.3 | 2.45 | 31.63 | 1 | 0 | 5 | |||||||||
| 17 Feb | 2462.70 | 49.85 | -22.6 | 31.29 | 2 | 0 | 3 | |||||||||
| 16 Feb | 2504.40 | 72.45 | 9.45 | - | 0 | 0 | 3 | |||||||||
| 13 Feb | 2498.60 | 72.45 | 9.45 | 35.84 | 2 | 0 | 1 | |||||||||
| 12 Feb | 2511.40 | 63 | 14.05 | 28.84 | 1 | 0 | 2 | |||||||||
| 11 Feb | 2450.20 | 48.95 | -2.05 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 2438.60 | 48.95 | -2.05 | 31.13 | 2 | 0 | 4 | |||||||||
| 9 Feb | 2363.30 | 51 | -134.6 | - | 0 | 0 | 4 | |||||||||
| 6 Feb | 2313.60 | 51 | -134.6 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 2381.60 | 51 | -134.6 | 35.59 | 5 | 2 | 2 | |||||||||
| 4 Feb | 2637.40 | 185.6 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2503.30 | 185.6 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2315.70 | 185.6 | 0 | 7.2 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2334.50 | 185.6 | 0 | 6.92 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2335.10 | 185.6 | 0 | 6.64 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2325.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2189.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2219.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2296.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2272.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2329.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2383.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2342.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2354.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2387.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2408.70 | 185.6 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 9 Jan | 2452.50 | 185.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2507.50 | 185.6 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 7 Jan | 2527.40 | 185.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2549.00 | 185.6 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 5 Jan | 2530.00 | 185.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2597.70 | 185.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2622.90 | 185.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2614.10 | 185.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 2640 expiring on 30MAR2026
Delta for 2640 CE is 0.37
Historical price for 2640 CE is as follows
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 55.35, which was -10.35 lower than the previous day. The implied volatity was 40.72, the open interest changed by -3 which decreased total open position to 51
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 65, which was -33.7 lower than the previous day. The implied volatity was 39.86, the open interest changed by 10 which increased total open position to 54
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 105.4, which was 26.4 higher than the previous day. The implied volatity was 37.18, the open interest changed by 17 which increased total open position to 45
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 73.55, which was -113.75 lower than the previous day. The implied volatity was 35.36, the open interest changed by 0 which decreased total open position to 28
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 187.3, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 187.3, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 187.3, which was 4.8 higher than the previous day. The implied volatity was 39.45, the open interest changed by 0 which decreased total open position to 27
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 182.5, which was 12.3 higher than the previous day. The implied volatity was 16.62, the open interest changed by 3 which increased total open position to 27
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was 172.1, which was 25.25 higher than the previous day. The implied volatity was 26.25, the open interest changed by -5 which decreased total open position to 25
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 146.55, which was 57.9 higher than the previous day. The implied volatity was 27.08, the open interest changed by -12 which decreased total open position to 29
On 25 Feb TIINDIA was trading at 2618.70. The strike last trading price was 88, which was 11.65 higher than the previous day. The implied volatity was 28.74, the open interest changed by 28 which increased total open position to 41
On 24 Feb TIINDIA was trading at 2562.70. The strike last trading price was 80, which was 18.65 higher than the previous day. The implied volatity was 33.23, the open interest changed by 5 which increased total open position to 12
On 23 Feb TIINDIA was trading at 2539.60. The strike last trading price was 61.35, which was -25.9 lower than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 8
On 20 Feb TIINDIA was trading at 2585.80. The strike last trading price was 84.95, which was 32.65 higher than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 6
On 19 Feb TIINDIA was trading at 2488.30. The strike last trading price was 52.3, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Feb TIINDIA was trading at 2471.20. The strike last trading price was 52.3, which was 2.45 higher than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 5
On 17 Feb TIINDIA was trading at 2462.70. The strike last trading price was 49.85, which was -22.6 lower than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 3
On 16 Feb TIINDIA was trading at 2504.40. The strike last trading price was 72.45, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb TIINDIA was trading at 2498.60. The strike last trading price was 72.45, which was 9.45 higher than the previous day. The implied volatity was 35.84, the open interest changed by 0 which decreased total open position to 1
On 12 Feb TIINDIA was trading at 2511.40. The strike last trading price was 63, which was 14.05 higher than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 2
On 11 Feb TIINDIA was trading at 2450.20. The strike last trading price was 48.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb TIINDIA was trading at 2438.60. The strike last trading price was 48.95, which was -2.05 lower than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 4
On 9 Feb TIINDIA was trading at 2363.30. The strike last trading price was 51, which was -134.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 51, which was -134.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 51, which was -134.6 lower than the previous day. The implied volatity was 35.59, the open interest changed by 2 which increased total open position to 2
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 185.6, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 185.6, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 185.6, which was 0 lower than the previous day. The implied volatity was 7.2, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 185.6, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TIINDIA was trading at 2335.10. The strike last trading price was 185.6, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TIINDIA was trading at 2325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TIINDIA was trading at 2280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TIINDIA was trading at 2189.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TIINDIA was trading at 2219.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TIINDIA was trading at 2296.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TIINDIA was trading at 2272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TIINDIA was trading at 2329.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TIINDIA was trading at 2383.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TIINDIA was trading at 2342.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TIINDIA was trading at 2354.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TIINDIA was trading at 2387.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TIINDIA was trading at 2408.70. The strike last trading price was 185.6, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 185.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 185.6, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 185.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 185.6, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was 185.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TIINDIA was trading at 2597.70. The strike last trading price was 185.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TIINDIA was trading at 2622.90. The strike last trading price was 185.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TIINDIA was trading at 2614.10. The strike last trading price was 185.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30MAR2026 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 2.11
Theta: -1.82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 2549.70 | 141.15 | 7.95 | 39.25 | 17 | -2 | 88 |
| 11 Mar | 2566.00 | 131 | 46.5 | 40.17 | 75 | -17 | 90 |
| 10 Mar | 2644.10 | 81.95 | -49.95 | 38.39 | 55 | -3 | 107 |
| 9 Mar | 2608.60 | 135.6 | 73.85 | 47.84 | 70 | -22 | 112 |
| 6 Mar | 2722.90 | 62.2 | 19.2 | 38.69 | 58 | -7 | 140 |
| 5 Mar | 2781.90 | 43 | -13.4 | 37.65 | 18 | 1 | 146 |
| 4 Mar | 2771.10 | 58.35 | 17.2 | 38.63 | 39 | 0 | 145 |
| 2 Mar | 2837.60 | 38.9 | -10.95 | 39.87 | 271 | 72 | 145 |
| 27 Feb | 2753.40 | 49.8 | -11 | 33.97 | 206 | -5 | 72 |
| 26 Feb | 2720.30 | 59.75 | -41.1 | 32.75 | 156 | 70 | 78 |
| 25 Feb | 2618.70 | 102.4 | -78.2 | 31.99 | 10 | 2 | 8 |
| 24 Feb | 2562.70 | 180.6 | -40.5 | - | 0 | 0 | 6 |
| 23 Feb | 2539.60 | 180.6 | -40.5 | - | 0 | 0 | 6 |
| 20 Feb | 2585.80 | 180.6 | -40.5 | - | 0 | 0 | 6 |
| 19 Feb | 2488.30 | 180.6 | -40.5 | - | 0 | 0 | 6 |
| 18 Feb | 2471.20 | 180.6 | -40.5 | - | 0 | 0 | 6 |
| 17 Feb | 2462.70 | 180.6 | -40.5 | - | 0 | 0 | 6 |
| 16 Feb | 2504.40 | 180.6 | -40.5 | - | 0 | 0 | 6 |
| 13 Feb | 2498.60 | 180.6 | -40.5 | - | 0 | 0 | 6 |
| 12 Feb | 2511.40 | 180.6 | -40.5 | - | 0 | 0 | 6 |
| 11 Feb | 2450.20 | 180.6 | -40.5 | - | 0 | 0 | 6 |
| 10 Feb | 2438.60 | 180.6 | -40.5 | - | 0 | 0 | 6 |
| 9 Feb | 2363.30 | 180.6 | -40.5 | - | 0 | 0 | 6 |
| 6 Feb | 2313.60 | 180.6 | -40.5 | - | 0 | 0 | 6 |
| 5 Feb | 2381.60 | 180.6 | -40.5 | - | 0 | 0 | 6 |
| 4 Feb | 2637.40 | 180.6 | -40.5 | - | 0 | 0 | 6 |
| 3 Feb | 2503.30 | 180.6 | -40.5 | 30.99 | 6 | 2 | 2 |
| 2 Feb | 2315.70 | 221.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2334.50 | 221.1 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2335.10 | 221.1 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2325.40 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 2280.70 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2189.30 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 2219.40 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 2296.80 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 2272.90 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 2329.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 2383.60 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 2342.60 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 2354.80 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 2387.30 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 2408.70 | 221.1 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 2452.50 | 221.1 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2507.50 | 221.1 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2527.40 | 221.1 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2549.00 | 221.1 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2530.00 | 221.1 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2597.70 | 221.1 | 0 | 0.73 | 0 | 0 | 0 |
| 1 Jan | 2622.90 | 221.1 | 0 | 1.25 | 0 | 0 | 0 |
| 31 Dec | 2614.10 | 221.1 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 2640 expiring on 30MAR2026
Delta for 2640 PE is -0.64
Historical price for 2640 PE is as follows
On 12 Mar TIINDIA was trading at 2549.70. The strike last trading price was 141.15, which was 7.95 higher than the previous day. The implied volatity was 39.25, the open interest changed by -2 which decreased total open position to 88
On 11 Mar TIINDIA was trading at 2566.00. The strike last trading price was 131, which was 46.5 higher than the previous day. The implied volatity was 40.17, the open interest changed by -17 which decreased total open position to 90
On 10 Mar TIINDIA was trading at 2644.10. The strike last trading price was 81.95, which was -49.95 lower than the previous day. The implied volatity was 38.39, the open interest changed by -3 which decreased total open position to 107
On 9 Mar TIINDIA was trading at 2608.60. The strike last trading price was 135.6, which was 73.85 higher than the previous day. The implied volatity was 47.84, the open interest changed by -22 which decreased total open position to 112
On 6 Mar TIINDIA was trading at 2722.90. The strike last trading price was 62.2, which was 19.2 higher than the previous day. The implied volatity was 38.69, the open interest changed by -7 which decreased total open position to 140
On 5 Mar TIINDIA was trading at 2781.90. The strike last trading price was 43, which was -13.4 lower than the previous day. The implied volatity was 37.65, the open interest changed by 1 which increased total open position to 146
On 4 Mar TIINDIA was trading at 2771.10. The strike last trading price was 58.35, which was 17.2 higher than the previous day. The implied volatity was 38.63, the open interest changed by 0 which decreased total open position to 145
On 2 Mar TIINDIA was trading at 2837.60. The strike last trading price was 38.9, which was -10.95 lower than the previous day. The implied volatity was 39.87, the open interest changed by 72 which increased total open position to 145
On 27 Feb TIINDIA was trading at 2753.40. The strike last trading price was 49.8, which was -11 lower than the previous day. The implied volatity was 33.97, the open interest changed by -5 which decreased total open position to 72
On 26 Feb TIINDIA was trading at 2720.30. The strike last trading price was 59.75, which was -41.1 lower than the previous day. The implied volatity was 32.75, the open interest changed by 70 which increased total open position to 78
On 25 Feb TIINDIA was trading at 2618.70. The strike last trading price was 102.4, which was -78.2 lower than the previous day. The implied volatity was 31.99, the open interest changed by 2 which increased total open position to 8
On 24 Feb TIINDIA was trading at 2562.70. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Feb TIINDIA was trading at 2539.60. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Feb TIINDIA was trading at 2585.80. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Feb TIINDIA was trading at 2488.30. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Feb TIINDIA was trading at 2471.20. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Feb TIINDIA was trading at 2462.70. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb TIINDIA was trading at 2504.40. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb TIINDIA was trading at 2498.60. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb TIINDIA was trading at 2511.40. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb TIINDIA was trading at 2450.20. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb TIINDIA was trading at 2438.60. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb TIINDIA was trading at 2363.30. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb TIINDIA was trading at 2313.60. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb TIINDIA was trading at 2381.60. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb TIINDIA was trading at 2637.40. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb TIINDIA was trading at 2503.30. The strike last trading price was 180.6, which was -40.5 lower than the previous day. The implied volatity was 30.99, the open interest changed by 2 which increased total open position to 2
On 2 Feb TIINDIA was trading at 2315.70. The strike last trading price was 221.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TIINDIA was trading at 2334.50. The strike last trading price was 221.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TIINDIA was trading at 2335.10. The strike last trading price was 221.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TIINDIA was trading at 2325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TIINDIA was trading at 2280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TIINDIA was trading at 2189.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TIINDIA was trading at 2219.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TIINDIA was trading at 2296.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TIINDIA was trading at 2272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TIINDIA was trading at 2329.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TIINDIA was trading at 2383.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TIINDIA was trading at 2342.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TIINDIA was trading at 2354.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TIINDIA was trading at 2387.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TIINDIA was trading at 2408.70. The strike last trading price was 221.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TIINDIA was trading at 2452.50. The strike last trading price was 221.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TIINDIA was trading at 2507.50. The strike last trading price was 221.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TIINDIA was trading at 2527.40. The strike last trading price was 221.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TIINDIA was trading at 2549.00. The strike last trading price was 221.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TIINDIA was trading at 2530.00. The strike last trading price was 221.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TIINDIA was trading at 2597.70. The strike last trading price was 221.1, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TIINDIA was trading at 2622.90. The strike last trading price was 221.1, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TIINDIA was trading at 2614.10. The strike last trading price was 221.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
