[--[65.84.65.76]--]
TECHM
TECH MAHINDRA LIMITED

1248.1 -5.70 (-0.45%)

Option Chain for TECHM

28 Mar 2024 04:00 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 160.90 1120 3.90 - 55,800 27,600 54,000
0 0 0 - 159.30 1140 5.65 - 19,200 6,600 23,400
0 1,800 0 - 105.35 1160 7.45 - 75,000 33,600 84,600
0 0 0 - 128.35 1180 10.25 - 45,000 23,400 42,000
58,200 14,400 39,000 - 73.00 1200 15.15 - 3,40,200 7,200 3,06,600
0 0 600 - 60.30 1220 21.00 - 67,200 18,600 1,06,800
82,800 39,600 2,38,200 - 46.40 1240 28.60 - 2,21,400 5,400 1,09,200
2,52,600 73,800 7,61,400 - 35.00 1260 37.90 - 1,71,000 35,400 1,28,400
1,13,400 21,000 2,69,400 - 27.65 1280 51.35 - 18,600 2,400 38,400
3,45,000 36,600 5,23,200 - 20.55 1300 62.50 - 78,000 33,000 1,77,000
52,200 -1,800 81,600 - 15.00 1320 70.65 - 1,800 1,200 4,200
1,62,000 51,600 1,87,200 - 10.85 1340 84.90 - 7,800 3,000 70,800
67,800 1,800 1,24,200 - 8.20 1360 99.00 - 8,400 3,600 15,600
28,200 15,000 33,000 - 6.10 1380 115.00 - 1,200 0 600
2,46,600 24,000 1,50,600 - 4.50 1400 139.00 - 24,000 14,400 94,800
0 600 0 - 3.65 1420 150.65 - 0 0 0
15,000 600 6,600 - 2.35 1440 176.80 - 1,200 600 5,400
0 0 0 - 0.00 1460 0.00 - 0 0 0
30,000 23,400 42,000 - 1.40 1480 211.00 - 22,200 21,600 27,000
14,53,800 12,88,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.