Related Pages for TECHM
[--[65.84.65.76]--]
TECHM
TECH MAHINDRA LIMITED
1193.65 14.00 (1.19%)

Option Chain for TECHM

19 Apr 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 303.80 1040 0.35 - 600 0 22,200
0 0 0 - 0.00 1050 0.00 - 0 0 0
0 0 0 - 229.30 1060 0.30 - 22,200 -4,200 15,600
0 0 0 - 184.35 1070 0.85 - 0 0 0
0 0 0 - 267.25 1080 0.60 - 1,27,800 17,400 34,800
0 0 0 - 165.10 1090 1.50 - 0 0 0
1,800 0 1,200 - 95.00 1100 1.15 - 4,60,200 -76,800 1,58,400
600 600 1,200 - 73.05 1110 1.55 - 2,32,800 -17,400 28,200
3,600 1,800 3,600 - 78.85 1120 2.25 - 4,11,000 -65,400 94,200
1,800 0 1,200 - 75.65 1130 3.25 - 4,14,600 9,000 59,400
4,200 0 4,200 - 62.10 1140 4.40 - 5,62,800 4,800 1,14,000
24,600 7,200 82,200 - 51.55 1150 5.85 - 5,44,200 9,000 2,30,400
20,400 -4,800 1,30,800 - 43.85 1160 8.40 - 5,56,200 0 2,20,800
13,800 5,400 3,70,800 - 36.45 1170 11.95 - 7,98,000 72,600 1,59,000
2,07,600 1,03,800 12,19,800 - 29.15 1180 15.50 - 9,13,800 -13,800 1,82,400
76,200 -21,000 8,61,000 - 24.00 1190 16.60 - 5,11,200 -51,600 62,400
10,07,400 6,07,200 33,09,000 - 19.20 1200 25.90 - 11,23,800 -33,600 4,71,000
1,59,000 -12,000 10,90,200 - 14.35 1210 28.95 - 2,68,200 11,400 52,800
2,20,200 -1,200 11,06,400 - 10.80 1220 35.65 - 1,17,600 -30,600 2,14,200
1,85,400 -19,800 7,81,200 - 8.05 1230 42.45 - 41,400 -4,200 55,800
2,35,800 -83,400 8,98,200 - 5.55 1240 50.25 - 52,200 -19,800 1,63,800
3,39,600 -77,400 11,26,800 - 4.20 1250 60.00 - 29,400 -12,000 1,60,200
7,39,200 -1,09,200 9,61,800 - 3.20 1260 67.70 - 31,800 -21,600 3,91,200
2,56,200 -24,600 3,48,600 - 2.35 1270 71.00 - 19,200 -7,800 85,200
5,47,200 -57,600 5,13,000 - 1.85 1280 85.55 - 12,000 -2,400 1,16,400
1,23,000 -44,400 1,81,200 - 1.65 1290 90.75 - 600 0 22,200
10,65,600 -1,72,200 7,90,800 - 1.50 1300 106.45 - 67,200 -3,600 2,08,200
66,600 -26,400 64,800 - 1.20 1310 93.25 - 0 0 0
1,53,600 -30,000 1,54,800 - 0.95 1320 119.00 - 1,200 -600 12,000
48,000 4,200 40,800 - 0.80 1330 86.60 - 0 0 0
1,56,600 -18,600 94,200 - 0.65 1340 145.00 - 0 -600 0
2,07,000 -12,600 43,800 - 0.50 1350 146.10 - 600 0 4,800
67,200 -12,600 27,000 - 0.50 1360 164.00 - 3,000 -2,400 15,600
25,200 -7,200 18,600 - 0.15 1370 96.25 - 0 0 0
39,000 -1,200 4,200 - 0.30 1380 118.00 - 0 0 0
0 -600 0 - 0.35 1390 139.90 - 0 0 0
2,64,600 -11,400 1,38,600 - 0.30 1400 206.00 - 6,600 -6,000 91,800
0 0 0 - 0.00 1410 0.00 - 0 0 0
26,400 -2,400 20,400 - 0.05 1420 150.65 - 0 0 0
0 0 0 - 0.00 1430 0.00 - 0 0 0
1,48,200 -600 13,800 - 0.05 1440 235.10 - 0 -600 0
0 0 0 - 0.00 1450 0.00 - 0 0 0
18,600 -15,600 18,000 - 0.10 1460 183.50 - 0 0 0
0 0 0 - 0.00 1470 0.00 - 0 0 0
1,44,600 -4,800 5,400 - 0.10 1480 207.35 - 0 0 0
65,98,800 34,47,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.