TECHM
Tech Mahindra Limited
Historical option data for TECHM
12 Mar 2026 04:11 PM IST
| TECHM 30-MAR-2026 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 1.2
Theta: -1.18
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1349.80 | 36.3 | 8.5 | 29.99 | 3,930 | 542 | 1,464 | |||||||||
| 11 Mar | 1334.40 | 27.3 | -1.9 | 29.36 | 2,159 | -120 | 923 | |||||||||
| 10 Mar | 1336.60 | 28.55 | -3.05 | 27.79 | 1,010 | 85 | 1,045 | |||||||||
| 9 Mar | 1336.30 | 30.5 | -1.5 | 30.61 | 1,399 | 70 | 963 | |||||||||
| 6 Mar | 1331.70 | 32.15 | -0.45 | 28.69 | 1,216 | 24 | 898 | |||||||||
| 5 Mar | 1333.30 | 31.6 | -12.85 | 28.6 | 1,738 | 263 | 870 | |||||||||
| 4 Mar | 1351.20 | 44.55 | 1.3 | 32.04 | 2,444 | 253 | 607 | |||||||||
| 2 Mar | 1345.40 | 43.45 | -9 | 30.89 | 1,194 | 88 | 360 | |||||||||
| 27 Feb | 1357.80 | 51.95 | -4.25 | 31.19 | 782 | 91 | 271 | |||||||||
| 26 Feb | 1361.80 | 55.05 | -3.85 | 29.51 | 844 | -24 | 185 | |||||||||
| 25 Feb | 1361.80 | 57.4 | 1.35 | 32.81 | 1,622 | -147 | 211 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 1345.40 | 56.55 | -71.45 | 33 | 1,317 | 342 | 346 | |||||||||
| 23 Feb | 1440.90 | 128 | -23 | - | 0 | 0 | 4 | |||||||||
| 20 Feb | 1456.90 | 128 | -23 | 26.14 | 1 | 0 | 3 | |||||||||
| 19 Feb | 1479.30 | 151 | -134 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 1504.80 | 151 | -134 | 17.88 | 2 | 0 | 2 | |||||||||
| 17 Feb | 1523.80 | 285 | -70 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 1512.70 | 285 | -70 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 1534.40 | 285 | -70 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 1536.60 | 285 | -70 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 1634.40 | 285 | -70 | 30.18 | 1 | 0 | 1 | |||||||||
| 10 Feb | 1644.60 | 355 | 80.5 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1621.70 | 355 | 80.5 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1619.90 | 355 | 80.5 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1646.20 | 355 | 80.5 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 1645.30 | 355 | 80.5 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 1716.50 | 355 | 80.5 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 1724.00 | 355 | 80.5 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1717.30 | 355 | 80.5 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1743.10 | 355 | 80.5 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 1768.40 | 355 | 80.5 | - | 0 | 0 | 1 | |||||||||
| 28 Jan | 1762.90 | 355 | 80.5 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 1745.10 | 355 | 80.5 | - | 0 | 0 | 1 | |||||||||
For Tech Mahindra Limited - strike price 1360 expiring on 30MAR2026
Delta for 1360 CE is 0.52
Historical price for 1360 CE is as follows
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 36.3, which was 8.5 higher than the previous day. The implied volatity was 29.99, the open interest changed by 542 which increased total open position to 1464
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 27.3, which was -1.9 lower than the previous day. The implied volatity was 29.36, the open interest changed by -120 which decreased total open position to 923
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 28.55, which was -3.05 lower than the previous day. The implied volatity was 27.79, the open interest changed by 85 which increased total open position to 1045
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 30.5, which was -1.5 lower than the previous day. The implied volatity was 30.61, the open interest changed by 70 which increased total open position to 963
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 32.15, which was -0.45 lower than the previous day. The implied volatity was 28.69, the open interest changed by 24 which increased total open position to 898
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 31.6, which was -12.85 lower than the previous day. The implied volatity was 28.6, the open interest changed by 263 which increased total open position to 870
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 44.55, which was 1.3 higher than the previous day. The implied volatity was 32.04, the open interest changed by 253 which increased total open position to 607
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 43.45, which was -9 lower than the previous day. The implied volatity was 30.89, the open interest changed by 88 which increased total open position to 360
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 51.95, which was -4.25 lower than the previous day. The implied volatity was 31.19, the open interest changed by 91 which increased total open position to 271
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 55.05, which was -3.85 lower than the previous day. The implied volatity was 29.51, the open interest changed by -24 which decreased total open position to 185
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 57.4, which was 1.35 higher than the previous day. The implied volatity was 32.81, the open interest changed by -147 which decreased total open position to 211
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was 56.55, which was -71.45 lower than the previous day. The implied volatity was 33, the open interest changed by 342 which increased total open position to 346
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was 128, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was 128, which was -23 lower than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 3
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was 151, which was -134 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was 151, which was -134 lower than the previous day. The implied volatity was 17.88, the open interest changed by 0 which decreased total open position to 2
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was 285, which was -70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was 285, which was -70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was 285, which was -70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was 285, which was -70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was 285, which was -70 lower than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 1
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 355, which was 80.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was 355, which was 80.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 355, which was 80.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 355, which was 80.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 355, which was 80.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 355, which was 80.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 355, which was 80.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 355, which was 80.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 355, which was 80.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 355, which was 80.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 355, which was 80.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 355, which was 80.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
| TECHM 30MAR2026 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 1.2
Theta: -1.01
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1349.80 | 42.8 | -10 | 36.11 | 755 | -15 | 481 |
| 11 Mar | 1334.40 | 52.85 | 5.2 | 35.03 | 554 | 35 | 497 |
| 10 Mar | 1336.60 | 46.95 | -6.1 | 31.68 | 247 | -2 | 462 |
| 9 Mar | 1336.30 | 54.1 | -0.15 | 34.17 | 250 | -33 | 466 |
| 6 Mar | 1331.70 | 53.55 | -2.1 | 33.04 | 422 | 38 | 502 |
| 5 Mar | 1333.30 | 56.4 | 5.75 | 33.37 | 491 | -93 | 465 |
| 4 Mar | 1351.20 | 50.6 | -5.1 | 34.21 | 655 | 37 | 556 |
| 2 Mar | 1345.40 | 55.85 | 8.45 | 35.8 | 1,434 | -222 | 508 |
| 27 Feb | 1357.80 | 47.4 | 0.55 | 31.99 | 2,817 | 368 | 734 |
| 26 Feb | 1361.80 | 47.95 | -1.3 | 34.4 | 1,325 | 23 | 363 |
| 25 Feb | 1361.80 | 51.15 | -9.35 | 34.04 | 1,256 | -28 | 341 |
| 24 Feb | 1345.40 | 58.55 | 35.7 | 37.03 | 2,143 | 198 | 370 |
| 23 Feb | 1440.90 | 24 | 4.65 | 33.95 | 262 | 52 | 172 |
| 20 Feb | 1456.90 | 19.6 | 4.1 | 33.99 | 100 | 25 | 119 |
| 19 Feb | 1479.30 | 16.75 | 4 | 33.15 | 94 | 27 | 92 |
| 18 Feb | 1504.80 | 12.95 | 0.15 | 32.97 | 68 | 20 | 66 |
| 17 Feb | 1523.80 | 12.7 | -3.85 | 34.88 | 61 | 10 | 46 |
| 16 Feb | 1512.70 | 16.55 | 1.25 | 37.04 | 51 | 24 | 35 |
| 13 Feb | 1534.40 | 15.3 | 2 | 37.34 | 19 | 6 | 11 |
| 12 Feb | 1536.60 | 13.5 | 3.75 | 35 | 6 | 1 | 1 |
| 11 Feb | 1634.40 | 9.75 | 0 | 13.6 | 0 | 0 | 0 |
| 10 Feb | 1644.60 | 9.75 | 0 | 14.18 | 0 | 0 | 0 |
| 9 Feb | 1621.70 | 9.75 | 0 | 13.21 | 0 | 0 | 0 |
| 6 Feb | 1619.90 | 9.75 | 0 | 12.11 | 0 | 0 | 0 |
| 5 Feb | 1646.20 | 9.75 | 0 | 13.74 | 0 | 0 | 0 |
| 4 Feb | 1645.30 | 9.75 | 0 | 13.54 | 0 | 0 | 0 |
| 3 Feb | 1716.50 | 9.75 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1724.00 | 9.75 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1717.30 | 9.75 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1743.10 | 9.75 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1768.40 | 9.75 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1762.90 | 9.75 | 0 | 17.01 | 0 | 0 | 0 |
| 27 Jan | 1745.10 | 9.75 | 0 | 15.63 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1360 expiring on 30MAR2026
Delta for 1360 PE is -0.48
Historical price for 1360 PE is as follows
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 42.8, which was -10 lower than the previous day. The implied volatity was 36.11, the open interest changed by -15 which decreased total open position to 481
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 52.85, which was 5.2 higher than the previous day. The implied volatity was 35.03, the open interest changed by 35 which increased total open position to 497
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 46.95, which was -6.1 lower than the previous day. The implied volatity was 31.68, the open interest changed by -2 which decreased total open position to 462
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 54.1, which was -0.15 lower than the previous day. The implied volatity was 34.17, the open interest changed by -33 which decreased total open position to 466
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 53.55, which was -2.1 lower than the previous day. The implied volatity was 33.04, the open interest changed by 38 which increased total open position to 502
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 56.4, which was 5.75 higher than the previous day. The implied volatity was 33.37, the open interest changed by -93 which decreased total open position to 465
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 50.6, which was -5.1 lower than the previous day. The implied volatity was 34.21, the open interest changed by 37 which increased total open position to 556
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 55.85, which was 8.45 higher than the previous day. The implied volatity was 35.8, the open interest changed by -222 which decreased total open position to 508
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 47.4, which was 0.55 higher than the previous day. The implied volatity was 31.99, the open interest changed by 368 which increased total open position to 734
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 47.95, which was -1.3 lower than the previous day. The implied volatity was 34.4, the open interest changed by 23 which increased total open position to 363
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 51.15, which was -9.35 lower than the previous day. The implied volatity was 34.04, the open interest changed by -28 which decreased total open position to 341
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was 58.55, which was 35.7 higher than the previous day. The implied volatity was 37.03, the open interest changed by 198 which increased total open position to 370
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was 24, which was 4.65 higher than the previous day. The implied volatity was 33.95, the open interest changed by 52 which increased total open position to 172
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was 19.6, which was 4.1 higher than the previous day. The implied volatity was 33.99, the open interest changed by 25 which increased total open position to 119
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was 16.75, which was 4 higher than the previous day. The implied volatity was 33.15, the open interest changed by 27 which increased total open position to 92
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was 12.95, which was 0.15 higher than the previous day. The implied volatity was 32.97, the open interest changed by 20 which increased total open position to 66
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was 12.7, which was -3.85 lower than the previous day. The implied volatity was 34.88, the open interest changed by 10 which increased total open position to 46
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was 16.55, which was 1.25 higher than the previous day. The implied volatity was 37.04, the open interest changed by 24 which increased total open position to 35
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was 15.3, which was 2 higher than the previous day. The implied volatity was 37.34, the open interest changed by 6 which increased total open position to 11
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was 13.5, which was 3.75 higher than the previous day. The implied volatity was 35, the open interest changed by 1 which increased total open position to 1
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 13.6, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 14.18, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 13.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 17.01, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 15.63, the open interest changed by 0 which decreased total open position to 0
