[--[65.84.65.76]--]
TCS
TATA CONSULTANCY SERV LT

3876.3 35.40 (0.92%)

Back to Option Chain


Historical option data for TCS

28 Mar 2024 04:00 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 3876.30 233.15 - 41,125 20,825 68,775


For TATA CONSULTANCY SERV LT - strike price 3700 expiring on 25APR2024

Delta for 3700 CE is n/a

Historical price for 3700 CE is as follows

On 28 Mar TCS was trading at 3876.30. The strike last trading price was 233.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20825 which increased total open position to 68775


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 3876.30 28.85 - 2,22,600 35,525 2,13,850


For TATA CONSULTANCY SERV LT - strike price 3700 expiring on 25APR2024

Delta for 3700 PE is n/a

Historical price for 3700 PE is as follows

On 28 Mar TCS was trading at 3876.30. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 35525 which increased total open position to 213850