TCS
TATA CONSULTANCY SERV LT
Historical option data for TCS
24 Apr 2024 04:18 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 24 Apr | 3831.05 | 460.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 3874.70 | 460.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 3864.60 | 460.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 3826.20 | 460.00 | - | 0 | 0 | 0 | ||||
| 18 Apr | 3862.00 | 460.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 3872.80 | 460.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Apr | 3941.20 | 460.00 | - | 0 | 0 | 0 | ||||
For TATA CONSULTANCY SERV LT - strike price 3400 expiring on 25APR2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 24 Apr TCS was trading at 3831.05. The strike last trading price was 460.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TCS was trading at 3874.70. The strike last trading price was 460.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TCS was trading at 3864.60. The strike last trading price was 460.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr TCS was trading at 3826.20. The strike last trading price was 460.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr TCS was trading at 3862.00. The strike last trading price was 460.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TCS was trading at 3872.80. The strike last trading price was 460.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TCS was trading at 3941.20. The strike last trading price was 460.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 3831.05 | 0.05 | - | 10,675 | -7,525 | 50,400 | |
| 23 Apr | 3874.70 | 0.30 | - | 12,600 | -8,925 | 57,925 | |
| 22 Apr | 3864.60 | 0.45 | - | 22,750 | -11,550 | 66,850 | |
| 19 Apr | 3826.20 | 0.85 | - | 1,03,075 | -19,775 | 78,400 | |
| 18 Apr | 3862.00 | 1.50 | - | 1,29,150 | 1,925 | 98,175 | |
| 16 Apr | 3872.80 | 2.85 | - | 92,925 | 44,100 | 95,550 | |
| 15 Apr | 3941.20 | 2.95 | - | 78,050 | -15,050 | 51,450 | |
For TATA CONSULTANCY SERV LT - strike price 3400 expiring on 25APR2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 24 Apr TCS was trading at 3831.05. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -7525 which decreased total open position to 50400
On 23 Apr TCS was trading at 3874.70. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -8925 which decreased total open position to 57925
On 22 Apr TCS was trading at 3864.60. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 66850
On 19 Apr TCS was trading at 3826.20. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -19775 which decreased total open position to 78400
On 18 Apr TCS was trading at 3862.00. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 98175
On 16 Apr TCS was trading at 3872.80. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 44100 which increased total open position to 95550
On 15 Apr TCS was trading at 3941.20. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -15050 which decreased total open position to 51450